We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.40 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 397 | Day's Range | 15.45 - 18.10 |
| Open | 15.45 | Prev Close | 9.50 | Last Trade | 27/2/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 98.00 | 105.70 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 81.10 | 88.60 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 65.60 | 73.00 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 52.10 | 57.70 | 51.10 | 19.95 % | 4 | 164 |
| 660.00 | 43.20 | 48.00 | 41.08 | 19.77 % | 2 | 194 |
| 680.00 | 32.90 | 36.60 | 32.70 | 45.40 % | 5 | 64 |
| 700.00 | 23.40 | 26.00 | 24.50 | 50.31 % | 23 | 203 |
| 720.00 | 17.40 | 19.10 | 17.00 | 78.95 % | 6 | 397 |
| 740.00 | 12.30 | 13.40 | 13.00 | 51.16 % | 3 | 130 |
| 750.00 | 10.20 | 11.90 | 9.75 | 51.16 % | 7 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.50 | 6.60 | 6.41 | -24.59 % | 1 | 215 |
| 600.00 | 8.60 | 9.70 | 9.61 | -26.08 % | 2 | 168 |
| 620.00 | 12.90 | 14.30 | 14.00 | -23.08 % | 3 | 460 |
| 640.00 | 18.80 | 19.90 | 20.10 | -30.43 % | 3 | 215 |
| 660.00 | 25.30 | 28.30 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 34.90 | 38.20 | 37.80 | -27.45 % | 4 | 108 |
| 700.00 | 47.10 | 50.70 | 49.20 | -19.19 % | 8 | 88 |
| 720.00 | 58.60 | 64.00 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 73.60 | 79.90 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 80.60 | 88.00 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
