We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 97.00 | 104.00 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 88.20 | 96.00 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 72.00 | 79.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 57.10 | 65.00 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 44.00 | 52.00 | 42.60 | 0.00 % | 0 | 164 |
| 660.00 | 33.10 | 41.00 | 34.30 | 0.00 % | 0 | 194 |
| 680.00 | 23.10 | 32.00 | 22.49 | 0.00 % | 0 | 64 |
| 700.00 | 16.10 | 23.20 | 16.30 | 0.00 % | 0 | 203 |
| 720.00 | 10.50 | 16.00 | 9.50 | 0.00 % | 0 | 397 |
| 740.00 | 6.30 | 10.90 | 8.60 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 1.30 | 8.30 | 5.91 | 0.00 % | 0 | 41 |
| 580.00 | 4.40 | 10.00 | 8.50 | 0.00 % | 0 | 215 |
| 600.00 | 7.60 | 13.80 | 13.00 | 0.00 % | 0 | 168 |
| 620.00 | 12.70 | 19.20 | 18.20 | 0.00 % | 0 | 460 |
| 640.00 | 19.00 | 27.30 | 28.89 | 0.00 % | 0 | 215 |
| 660.00 | 28.90 | 36.00 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 39.40 | 47.00 | 52.10 | 0.00 % | 0 | 108 |
| 700.00 | 51.30 | 59.00 | 60.88 | 0.00 % | 0 | 88 |
| 720.00 | 66.00 | 74.00 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 81.00 | 89.00 | 71.40 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
