We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 95.80 | 102.80 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 80.20 | 86.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 65.30 | 70.70 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 51.30 | 55.80 | 51.10 | 19.95 % | 4 | 164 |
| 660.00 | 40.80 | 42.70 | 41.08 | 19.77 % | 2 | 194 |
| 680.00 | 30.70 | 32.60 | 32.70 | 45.40 % | 5 | 64 |
| 700.00 | 22.50 | 24.40 | 23.40 | 43.56 % | 22 | 203 |
| 720.00 | 16.30 | 17.60 | 17.57 | 84.95 % | 5 | 397 |
| 740.00 | 10.70 | 12.90 | 13.00 | 51.16 % | 3 | 130 |
| 750.00 | 9.20 | 10.50 | 9.90 | 53.49 % | 3 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.00 | 7.00 | 8.50 | 0.00 % | 0 | 215 |
| 600.00 | 9.20 | 9.70 | 8.60 | -33.85 % | 1 | 168 |
| 620.00 | 13.60 | 14.40 | 14.00 | -23.08 % | 3 | 460 |
| 640.00 | 19.80 | 21.10 | 19.20 | -33.54 % | 2 | 215 |
| 660.00 | 25.30 | 29.30 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 37.50 | 39.80 | 52.10 | 0.00 % | 0 | 108 |
| 700.00 | 49.10 | 51.40 | 49.20 | -19.19 % | 5 | 88 |
| 720.00 | 60.70 | 65.20 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 75.00 | 82.10 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 82.10 | 90.20 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
