We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 460 | Day's Range | 12.73 - 14.00 |
| Open | 12.73 | Prev Close | 18.20 | Last Trade | 27/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 96.00 | 103.80 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 80.20 | 87.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 65.50 | 70.70 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 51.80 | 55.90 | 51.10 | 19.95 % | 4 | 164 |
| 660.00 | 39.10 | 44.00 | 41.08 | 19.77 % | 2 | 194 |
| 680.00 | 30.10 | 33.10 | 32.70 | 45.40 % | 5 | 64 |
| 700.00 | 22.70 | 24.20 | 23.40 | 43.56 % | 22 | 203 |
| 720.00 | 15.40 | 17.40 | 17.57 | 84.95 % | 5 | 397 |
| 740.00 | 11.20 | 12.60 | 13.00 | 51.16 % | 3 | 130 |
| 750.00 | 9.40 | 11.20 | 9.75 | 51.16 % | 7 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.50 | 6.90 | 6.41 | -24.59 % | 1 | 215 |
| 600.00 | 8.90 | 9.80 | 9.61 | -26.08 % | 2 | 168 |
| 620.00 | 13.30 | 14.40 | 14.00 | -23.08 % | 3 | 460 |
| 640.00 | 19.40 | 20.60 | 20.10 | -30.43 % | 3 | 215 |
| 660.00 | 25.30 | 28.90 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 36.80 | 39.20 | 37.80 | -27.45 % | 4 | 108 |
| 700.00 | 48.20 | 50.80 | 49.20 | -19.19 % | 8 | 88 |
| 720.00 | 58.60 | 64.70 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 75.10 | 80.90 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 82.10 | 88.70 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
