MRUS Feb 21 2025 25 Call | MRUS Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Feb 21 2025 25 Call

View Full MRUS Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	21 Feb 2025
Offer	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MRUS Option Chain - 21 Feb 2025

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.50	20.00	0.00	0.00 %	0	0
25.00	13.00	17.50	0.00	0.00 %	0	0
30.00	8.00	12.50	0.00	0.00 %	0	0
35.00	3.10	7.50	5.46	0.00 %	0	1
40.00	0.75	1.25	1.85	0.00 %	0	2,425
45.00	0.60	2.00	0.60	0.00 %	0	1,005
50.00	0.00	4.30	0.00	0.00 %	0	0
55.00	1.20	4.90	1.20	0.00 %	0	14
60.00	0.00	4.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.20	4.90	0.20	0.00 %	0	8
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.50	1.55	1.00	33.33 %	10	31
45.00	2.95	7.00	5.54	0.00 %	0	198
50.00	7.50	12.00	0.00	0.00 %	0	0
55.00	12.50	17.00	0.00	0.00 %	0	0
60.00	17.50	22.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions