We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 71 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 282 | Day's Range | 3.20 - 4.30 |
| Open | 4.30 | Prev Close | 3.24 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 5.10 | 4.55 | 12.07 % | 66 | 224 |
| 67.00 | 4.05 | 4.30 | 4.20 | 29.63 % | 71 | 282 |
| 67.50 | 3.70 | 3.95 | 3.25 | 4.50 % | 323 | 1,474 |
| 68.00 | 3.45 | 3.65 | 3.50 | 22.81 % | 114 | 798 |
| 69.00 | 2.80 | 2.89 | 2.90 | 25.00 % | 314 | 1,044 |
| 70.00 | 2.22 | 2.48 | 2.30 | 25.68 % | 1,120 | 2,273 |
| 71.00 | 1.54 | 1.80 | 1.80 | 30.43 % | 542 | 1,461 |
| 72.00 | 1.32 | 1.38 | 1.36 | 22.52 % | 659 | 617 |
| 72.50 | 0.57 | 1.33 | 1.18 | 28.26 % | 381 | 1,391 |
| 73.00 | 0.99 | 1.10 | 1.02 | 24.39 % | 671 | 931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.55 | 0.59 | 0.58 | -55.04 % | 220 | 1,723 |
| 67.00 | 0.76 | 0.80 | 0.79 | -50.31 % | 303 | 1,791 |
| 67.50 | 0.88 | 0.93 | 0.90 | -50.82 % | 2,202 | 4,918 |
| 68.00 | 1.02 | 1.27 | 1.05 | -46.97 % | 199 | 991 |
| 69.00 | 1.37 | 1.62 | 1.39 | -44.62 % | 271 | 694 |
| 70.00 | 1.78 | 2.05 | 1.88 | -36.70 % | 594 | 13,640 |
| 71.00 | 2.28 | 2.36 | 2.30 | -37.16 % | 138 | 715 |
| 72.00 | 2.75 | 2.96 | 2.90 | -38.03 % | 39 | 99 |
| 72.50 | 2.93 | 3.30 | 4.45 | -6.32 % | 20 | 1,796 |
| 73.00 | 2.90 | 3.75 | 3.65 | -33.64 % | 77 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
