We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 389 | Day's Range | 2.40 - 3.80 |
| Open | 2.40 | Prev Close | 2.55 | Last Trade | 20/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.40 | 5.00 | 3.80 | 49.02 % | 16 | 389 |
| 67.50 | 3.95 | 4.25 | 3.37 | 61.24 % | 7 | 1,390 |
| 68.00 | 3.50 | 3.70 | 3.40 | 70.85 % | 137 | 900 |
| 69.00 | 2.65 | 2.94 | 2.63 | 71.90 % | 782 | 1,727 |
| 70.00 | 1.97 | 2.07 | 2.02 | 83.64 % | 845 | 2,892 |
| 71.00 | 1.38 | 1.44 | 1.30 | 71.05 % | 591 | 1,959 |
| 72.00 | 0.91 | 0.95 | 0.95 | 75.93 % | 1,214 | 844 |
| 72.50 | 0.71 | 0.77 | 0.65 | 35.42 % | 976 | 1,637 |
| 73.00 | 0.56 | 0.62 | 0.51 | 24.39 % | 532 | 1,011 |
| 74.00 | 0.33 | 0.37 | 0.36 | 44.00 % | 465 | 2,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.17 | 0.19 | 0.21 | -83.06 % | 637 | 1,908 |
| 67.50 | 0.21 | 0.25 | 0.25 | -82.27 % | 217 | 3,003 |
| 68.00 | 0.27 | 0.30 | 0.33 | -80.00 % | 199 | 1,208 |
| 69.00 | 0.45 | 0.50 | 0.49 | -77.31 % | 342 | 876 |
| 70.00 | 0.72 | 0.77 | 0.75 | -72.53 % | 2,377 | 13,765 |
| 71.00 | 1.10 | 1.17 | 1.28 | -61.09 % | 39 | 726 |
| 72.00 | 1.52 | 1.92 | 1.76 | -60.00 % | 65 | 94 |
| 72.50 | 1.93 | 2.15 | 2.35 | -47.66 % | 140 | 1,776 |
| 73.00 | 2.26 | 2.53 | 2.48 | -49.90 % | 5 | 157 |
| 74.00 | 2.98 | 3.15 | 3.26 | -38.72 % | 10 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
