We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.71 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 389 | Day's Range | 2.40 - 2.63 |
| Open | 2.40 | Prev Close | 2.55 | Last Trade | 20/3/2025 01:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.30 | 4.40 | 3.86 | 0.00 % | 0 | 1,499 |
| 66.00 | 3.45 | 3.60 | 3.80 | 8.57 % | 18 | 278 |
| 67.00 | 2.71 | 2.82 | 2.63 | 3.14 % | 2 | 389 |
| 67.50 | 2.31 | 2.52 | 2.09 | 0.00 % | 0 | 1,390 |
| 68.00 | 2.01 | 2.18 | 2.16 | 8.54 % | 45 | 900 |
| 69.00 | 1.51 | 1.57 | 1.60 | 4.58 % | 184 | 1,727 |
| 70.00 | 1.05 | 1.10 | 1.11 | 0.91 % | 160 | 2,892 |
| 71.00 | 0.70 | 0.74 | 0.79 | 3.95 % | 87 | 1,959 |
| 72.00 | 0.45 | 0.48 | 0.48 | -11.11 % | 403 | 844 |
| 72.50 | 0.35 | 0.39 | 0.42 | -12.50 % | 118 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.29 | 0.32 | 0.28 | -53.33 % | 8 | 2,464 |
| 66.00 | 0.45 | 0.49 | 0.47 | -47.78 % | 21 | 1,770 |
| 67.00 | 0.69 | 0.73 | 0.70 | -43.55 % | 419 | 1,908 |
| 67.50 | 0.84 | 0.89 | 0.86 | -39.01 % | 33 | 3,003 |
| 68.00 | 1.02 | 1.07 | 0.94 | -43.03 % | 59 | 1,208 |
| 69.00 | 1.45 | 1.51 | 1.40 | -35.19 % | 57 | 876 |
| 70.00 | 1.97 | 2.08 | 2.00 | -26.74 % | 44 | 13,765 |
| 71.00 | 2.58 | 2.71 | 2.71 | -17.63 % | 5 | 726 |
| 72.00 | 3.35 | 3.90 | 3.82 | -13.18 % | 2 | 94 |
| 72.50 | 3.75 | 3.90 | 4.10 | -8.69 % | 17 | 1,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
