We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 389 | Day's Range | 2.40 - 3.50 |
| Open | 2.40 | Prev Close | 2.55 | Last Trade | 20/3/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.15 | 4.85 | 3.85 | 10.00 % | 32 | 278 |
| 67.00 | 3.50 | 4.05 | 3.50 | 37.25 % | 15 | 389 |
| 67.50 | 3.10 | 3.20 | 2.92 | 39.71 % | 6 | 1,390 |
| 68.00 | 2.70 | 2.86 | 2.50 | 25.63 % | 124 | 900 |
| 69.00 | 1.96 | 2.18 | 1.96 | 28.10 % | 668 | 1,727 |
| 70.00 | 1.39 | 1.45 | 1.32 | 20.00 % | 755 | 2,892 |
| 71.00 | 0.91 | 0.96 | 0.90 | 18.42 % | 541 | 1,959 |
| 72.00 | 0.56 | 0.60 | 0.58 | 7.41 % | 1,105 | 844 |
| 72.50 | 0.43 | 0.47 | 0.44 | -8.33 % | 589 | 1,637 |
| 73.00 | 0.33 | 0.38 | 0.33 | -19.51 % | 432 | 1,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.17 | 0.20 | 0.26 | -71.11 % | 105 | 1,770 |
| 67.00 | 0.28 | 0.31 | 0.30 | -75.81 % | 623 | 1,908 |
| 67.50 | 0.37 | 0.40 | 0.41 | -70.92 % | 205 | 3,003 |
| 68.00 | 0.46 | 0.51 | 0.48 | -70.91 % | 191 | 1,208 |
| 69.00 | 0.74 | 0.79 | 0.86 | -60.19 % | 327 | 876 |
| 70.00 | 1.13 | 1.18 | 1.14 | -58.24 % | 2,341 | 13,765 |
| 71.00 | 1.59 | 1.83 | 2.05 | -37.69 % | 35 | 726 |
| 72.00 | 2.28 | 2.37 | 2.49 | -43.41 % | 58 | 94 |
| 72.50 | 2.54 | 2.81 | 2.87 | -36.08 % | 137 | 1,776 |
| 73.00 | 2.88 | 3.15 | 3.50 | -29.29 % | 4 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
