We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 389 | Day's Range | 2.40 - 3.80 |
| Open | 2.40 | Prev Close | 2.55 | Last Trade | 20/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.95 | 4.05 | 3.80 | 49.02 % | 16 | 389 |
| 67.50 | 3.50 | 3.80 | 3.37 | 61.24 % | 7 | 1,390 |
| 68.00 | 3.05 | 3.20 | 3.05 | 53.27 % | 132 | 900 |
| 69.00 | 2.18 | 2.43 | 1.96 | 28.10 % | 668 | 1,727 |
| 70.00 | 1.68 | 1.75 | 1.70 | 54.55 % | 790 | 2,892 |
| 71.00 | 1.13 | 1.18 | 1.10 | 44.74 % | 579 | 1,959 |
| 72.00 | 0.72 | 0.75 | 0.76 | 40.74 % | 1,127 | 844 |
| 72.50 | 0.56 | 0.60 | 0.54 | 12.50 % | 595 | 1,637 |
| 73.00 | 0.43 | 0.47 | 0.44 | 7.32 % | 461 | 1,011 |
| 74.00 | 0.27 | 0.29 | 0.27 | 8.00 % | 375 | 2,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.22 | 0.24 | 0.23 | -81.45 % | 630 | 1,908 |
| 67.50 | 0.27 | 0.31 | 0.28 | -80.14 % | 216 | 3,003 |
| 68.00 | 0.35 | 0.38 | 0.37 | -77.58 % | 198 | 1,208 |
| 69.00 | 0.56 | 0.62 | 0.60 | -72.22 % | 332 | 876 |
| 70.00 | 0.89 | 0.95 | 0.94 | -65.57 % | 2,349 | 13,765 |
| 71.00 | 1.34 | 1.40 | 1.40 | -57.45 % | 36 | 726 |
| 72.00 | 1.81 | 2.20 | 2.29 | -47.95 % | 60 | 94 |
| 72.50 | 2.18 | 2.37 | 2.41 | -46.33 % | 139 | 1,776 |
| 73.00 | 2.51 | 2.92 | 3.50 | -29.29 % | 4 | 157 |
| 74.00 | 3.40 | 3.90 | 4.18 | -21.43 % | 9 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
