ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRVL Marvell Technology Inc

70.74
2.46 (3.60%)
Last Updated: 06:01:38
Delayed by 15 minutes

MRVL Mar 21 2025 70 Call

1.75 0.65 (59.09%)
Bid 1.69 Volume 791 Exp. Date 21 Mar 2025
Offer 1.75 Open Interest 2,892 Day's Range 0.84 - 1.75
Open 1.15 Prev Close 1.10 Last Trade 20/3/2025 06:01

MRVL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.003.954.103.8049.02 %16389
67.503.553.653.3761.24 %71,390
68.003.103.203.0553.27 %132900
69.002.192.421.9628.10 %6681,727
70.001.691.751.7559.09 %7912,892
71.001.131.181.1044.74 %5791,959
72.000.720.770.7538.89 %1,129844
72.500.560.610.5412.50 %5951,637
73.000.440.470.447.32 %4611,011
74.000.270.290.278.00 %3752,597

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.220.240.23-81.45 %6301,908
67.500.270.310.28-80.14 %2163,003
68.000.350.380.37-77.58 %1981,208
69.000.570.620.60-72.22 %332876
70.000.890.940.94-65.57 %2,34913,765
71.001.331.401.40-57.45 %36726
72.001.832.182.29-47.95 %6094
72.502.192.362.41-46.33 %1391,776
73.002.542.903.50-29.29 %4157
74.003.403.804.18-21.43 %9214