We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 6,925 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 3,773 | Day's Range | 2.63 - 5.00 |
| Open | 4.24 | Prev Close | 3.05 | Last Trade | 23/7/2024 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.90 | 13.25 | 13.05 | 46.46 % | 348 | 825 |
| 435.00 | 10.90 | 11.05 | 10.98 | 47.38 % | 923 | 1,856 |
| 437.50 | 8.95 | 9.15 | 8.60 | 42.15 % | 1,989 | 3,330 |
| 440.00 | 7.25 | 7.40 | 7.15 | 46.52 % | 4,184 | 4,899 |
| 442.50 | 5.70 | 5.85 | 5.75 | 47.44 % | 4,913 | 2,311 |
| 445.00 | 4.35 | 4.50 | 4.47 | 46.56 % | 6,925 | 3,773 |
| 447.50 | 3.25 | 3.35 | 3.24 | 42.73 % | 2,668 | 2,256 |
| 450.00 | 2.38 | 2.43 | 2.42 | 34.44 % | 9,009 | 7,354 |
| 452.50 | 1.68 | 1.73 | 1.66 | 24.81 % | 2,029 | 2,371 |
| 455.00 | 1.17 | 1.20 | 1.16 | 13.73 % | 3,838 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.10 | 1.14 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.53 | 1.58 | 1.55 | -68.17 % | 4,534 | 5,309 |
| 437.50 | 2.11 | 2.17 | 2.14 | -64.92 % | 1,861 | 1,754 |
| 440.00 | 2.87 | 2.94 | 3.00 | -59.46 % | 2,655 | 6,346 |
| 442.50 | 3.80 | 3.95 | 3.82 | -57.56 % | 2,232 | 1,076 |
| 445.00 | 5.00 | 5.10 | 5.04 | -52.90 % | 996 | 1,512 |
| 447.50 | 6.35 | 6.50 | 6.48 | -49.53 % | 618 | 803 |
| 450.00 | 7.95 | 8.15 | 8.32 | -42.42 % | 380 | 2,059 |
| 452.50 | 9.80 | 10.00 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.70 | 12.05 | 11.75 | -38.96 % | 59 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
