We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 148 | Day's Range | 0.35 - 0.57 |
| Open | 0.57 | Prev Close | 0.76 | Last Trade | 06/3/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.60 | 4.90 | 4.40 | 13.11 % | 3 | 79 |
| 31.00 | 3.70 | 4.10 | 2.30 | 0.00 % | 0 | 6 |
| 32.00 | 2.95 | 3.20 | 3.00 | 62.16 % | 4 | 11 |
| 33.00 | 2.25 | 2.45 | 1.91 | 13.69 % | 157 | 114 |
| 34.00 | 1.60 | 1.75 | 1.40 | 52.17 % | 28 | 75 |
| 35.00 | 1.10 | 1.35 | 1.15 | 69.12 % | 9 | 90 |
| 36.00 | 0.65 | 0.80 | 0.60 | 25.00 % | 18 | 113 |
| 37.00 | 0.35 | 0.45 | 0.35 | 59.09 % | 6 | 155 |
| 38.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 18 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.30 | 0.45 | 0.27 | 0.00 % | 0 | 8 |
| 30.00 | 0.20 | 0.45 | 0.35 | -53.95 % | 2 | 148 |
| 31.00 | 0.30 | 0.50 | 0.85 | -36.57 % | 1 | 56 |
| 32.00 | 0.50 | 0.70 | 1.45 | 0.00 % | 0 | 85 |
| 33.00 | 0.75 | 1.00 | 0.93 | -35.86 % | 10 | 139 |
| 34.00 | 1.10 | 1.35 | 2.72 | 0.00 % | 0 | 72 |
| 35.00 | 1.60 | 1.85 | 1.88 | -29.85 % | 11 | 159 |
| 36.00 | 2.15 | 2.40 | 4.10 | 0.00 % | 0 | 72 |
| 37.00 | 2.90 | 3.20 | 3.50 | 0.00 % | 0 | 54 |
| 38.00 | 3.70 | 4.00 | 4.30 | 4.88 % | 3 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
