We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 1,701 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 790 | Day's Range | 3.55 - 10.85 |
| Open | 9.70 | Prev Close | 8.10 | Last Trade | 13/3/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 17.35 | 17.95 | 16.05 | -16.84 % | 110 | 666 |
| 250.00 | 15.65 | 16.10 | 15.50 | -12.97 % | 1,218 | 2,078 |
| 252.50 | 14.00 | 14.40 | 14.10 | -12.15 % | 794 | 589 |
| 255.00 | 12.40 | 12.85 | 12.25 | -16.67 % | 1,769 | 1,696 |
| 257.50 | 10.95 | 11.35 | 11.20 | -14.18 % | 1,560 | 529 |
| 260.00 | 9.60 | 9.95 | 9.70 | -16.67 % | 4,763 | 2,270 |
| 262.50 | 8.35 | 8.70 | 8.50 | -18.27 % | 1,546 | 913 |
| 265.00 | 7.20 | 7.55 | 7.80 | -14.66 % | 3,287 | 1,531 |
| 267.50 | 6.25 | 6.50 | 6.68 | -17.53 % | 1,407 | 790 |
| 270.00 | 5.35 | 5.60 | 5.33 | -24.40 % | 5,509 | 2,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 4.45 | 4.65 | 4.70 | -26.56 % | 1,385 | 470 |
| 250.00 | 5.15 | 5.40 | 5.30 | -25.67 % | 6,221 | 5,288 |
| 252.50 | 5.95 | 6.25 | 5.60 | -31.71 % | 1,928 | 726 |
| 255.00 | 6.85 | 7.15 | 7.30 | -18.71 % | 3,708 | 1,583 |
| 257.50 | 7.85 | 8.20 | 8.18 | -17.71 % | 1,245 | 679 |
| 260.00 | 9.00 | 9.40 | 9.70 | -12.61 % | 4,677 | 2,024 |
| 262.50 | 10.20 | 10.65 | 10.70 | -14.06 % | 831 | 840 |
| 265.00 | 11.60 | 12.00 | 11.87 | -12.07 % | 2,275 | 1,246 |
| 267.50 | 13.05 | 13.50 | 12.98 | -12.89 % | 430 | 285 |
| 270.00 | 14.55 | 15.15 | 14.50 | -14.96 % | 306 | 3,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
