
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.35 | 11.40 | 9.15 | 10.375 | 1.24 | 15.68 % | 12 | 112 | 08/3/2025 |
84.00 | 8.35 | 9.60 | 8.64 | 8.975 | 0.84 | 10.77 % | 35 | 105 | 08/3/2025 |
85.00 | 7.55 | 8.70 | 8.15 | 8.125 | 2.10 | 34.71 % | 18 | 368 | 08/3/2025 |
86.00 | 6.65 | 9.75 | 7.10 | 8.20 | 1.70 | 31.48 % | 12 | 76 | 08/3/2025 |
87.00 | 5.90 | 7.00 | 6.55 | 6.45 | 1.70 | 35.05 % | 98 | 136 | 08/3/2025 |
88.00 | 6.00 | 6.25 | 5.80 | 6.125 | 1.40 | 31.82 % | 83 | 108 | 08/3/2025 |
89.00 | 5.25 | 5.50 | 5.55 | 5.375 | 1.90 | 52.05 % | 126 | 135 | 08/3/2025 |
90.00 | 4.65 | 4.75 | 4.75 | 4.70 | 1.55 | 48.44 % | 738 | 726 | 08/3/2025 |
91.00 | 4.00 | 4.10 | 3.95 | 4.05 | 1.22 | 44.69 % | 575 | 577 | 08/3/2025 |
92.00 | 3.40 | 3.55 | 3.50 | 3.475 | 1.20 | 52.17 % | 2,056 | 1,625 | 08/3/2025 |
93.00 | 2.91 | 2.97 | 2.94 | 2.94 | 0.96 | 48.48 % | 1,133 | 1,573 | 08/3/2025 |
94.00 | 2.44 | 2.49 | 2.48 | 2.465 | 0.83 | 50.30 % | 875 | 624 | 08/3/2025 |
95.00 | 2.03 | 2.07 | 2.05 | 2.05 | 0.69 | 50.74 % | 1,754 | 1,805 | 08/3/2025 |
96.00 | 1.67 | 1.71 | 1.69 | 1.69 | 0.55 | 48.25 % | 1,581 | 873 | 08/3/2025 |
97.00 | 1.35 | 1.39 | 1.38 | 1.37 | 0.42 | 43.75 % | 934 | 797 | 08/3/2025 |
98.00 | 1.09 | 1.13 | 1.11 | 1.11 | 0.35 | 46.05 % | 1,016 | 1,042 | 08/3/2025 |
99.00 | 0.87 | 0.91 | 0.91 | 0.89 | 0.24 | 35.82 % | 507 | 537 | 08/3/2025 |
100.00 | 0.69 | 0.72 | 0.71 | 0.705 | 0.20 | 39.22 % | 3,666 | 2,415 | 08/3/2025 |
101.00 | 0.54 | 0.57 | 0.57 | 0.555 | 0.15 | 35.71 % | 1,500 | 2,834 | 08/3/2025 |
102.00 | 0.43 | 0.45 | 0.43 | 0.44 | 0.09 | 26.47 % | 669 | 2,778 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.35 | 0.36 | 0.35 | 0.355 | -0.79 | -69.30 % | 815 | 1,179 | 08/3/2025 |
84.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.94 | -68.12 % | 213 | 1,075 | 08/3/2025 |
85.00 | 0.54 | 0.57 | 0.55 | 0.555 | -1.15 | -67.65 % | 1,164 | 1,740 | 08/3/2025 |
86.00 | 0.69 | 0.72 | 0.70 | 0.705 | -1.33 | -65.52 % | 494 | 2,296 | 08/3/2025 |
87.00 | 0.86 | 0.89 | 0.88 | 0.875 | -1.52 | -63.33 % | 329 | 1,255 | 08/3/2025 |
88.00 | 1.07 | 1.11 | 1.09 | 1.09 | -1.72 | -61.21 % | 740 | 644 | 08/3/2025 |
89.00 | 1.33 | 1.38 | 1.35 | 1.355 | -1.93 | -58.84 % | 476 | 441 | 08/3/2025 |
90.00 | 1.64 | 1.69 | 1.59 | 1.665 | -2.21 | -58.16 % | 1,196 | 1,265 | 08/3/2025 |
91.00 | 1.99 | 2.05 | 2.03 | 2.02 | -2.37 | -53.86 % | 674 | 607 | 08/3/2025 |
92.00 | 2.40 | 2.47 | 2.43 | 2.435 | -2.42 | -49.90 % | 559 | 819 | 08/3/2025 |
93.00 | 2.88 | 2.94 | 2.90 | 2.91 | -2.43 | -45.59 % | 968 | 823 | 08/3/2025 |
94.00 | 3.35 | 3.50 | 3.45 | 3.425 | -2.80 | -44.80 % | 162 | 409 | 08/3/2025 |
95.00 | 3.95 | 4.10 | 3.96 | 4.025 | -3.04 | -43.43 % | 186 | 833 | 08/3/2025 |
96.00 | 4.60 | 4.70 | 5.03 | 4.65 | -2.67 | -34.68 % | 137 | 824 | 08/3/2025 |
97.00 | 5.30 | 5.45 | 5.65 | 5.375 | -2.25 | -28.48 % | 218 | 443 | 08/3/2025 |
98.00 | 6.00 | 8.05 | 6.15 | 7.025 | -3.35 | -35.26 % | 240 | 527 | 08/3/2025 |
99.00 | 6.75 | 7.05 | 6.90 | 6.90 | -3.25 | -32.02 % | 362 | 372 | 08/3/2025 |
100.00 | 7.60 | 8.60 | 7.73 | 8.10 | -2.89 | -27.21 % | 158 | 1,613 | 08/3/2025 |
101.00 | 7.85 | 9.50 | 9.40 | 8.675 | -1.60 | -14.55 % | 10 | 106 | 08/3/2025 |
102.00 | 8.35 | 9.65 | 10.72 | 9.00 | 0.20 | 1.90 % | 2 | 95 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions