We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 532 | Day's Range | 4.74 - 5.10 |
| Open | 5.10 | Prev Close | 5.20 | Last Trade | 20/3/2025 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.05 | 2.20 | 2.00 | 60.00 % | 20 | 56 |
| 26.00 | 1.70 | 1.85 | 1.75 | 84.21 % | 71 | 443 |
| 26.50 | 1.40 | 1.50 | 1.40 | 86.67 % | 448 | 715 |
| 27.00 | 1.10 | 1.20 | 1.11 | 73.44 % | 161 | 731 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.70 | 0.60 | 71.43 % | 776 | 1,515 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 29 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.30 | 0.25 | -66.67 % | 105 | 4,287 |
| 25.50 | 0.30 | 0.40 | 0.45 | -50.00 % | 4 | 339 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 0.90 | 0.85 | -25.44 % | 35 | 822 |
| 27.50 | 1.00 | 1.15 | 1.15 | -42.50 % | 10 | 550 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.60 | 1.75 | 1.71 | -37.82 % | 3 | 401 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
