We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 545 | Day's Range | 3.81 - 4.80 |
| Open | 4.30 | Prev Close | 4.20 | Last Trade | 18/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.75 | 4.20 | 3.45 | 56.82 % | 32 | 18 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.90 | 3.20 | 2.62 | -2.96 % | 9 | 632 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.35 | 1.80 | 1.80 | -18.92 % | 239 | 406 |
| 28.00 | 1.35 | 1.55 | 1.50 | -21.05 % | 471 | 1,366 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.50 | 0.85 | 0.80 | -32.77 % | 420 | 324 |
| 30.00 | 0.60 | 0.75 | 0.63 | -37.00 % | 2,920 | 6,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.25 | 0.35 | 0.47 | 9.30 % | 118 | 171 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.50 | 1.60 | 0.47 | -37.33 % | 210 | 514 |
| 27.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 213 | 740 |
| 27.50 | 0.80 | 0.95 | 0.88 | -10.20 % | 241 | 330 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 2.20 | 1.59 | -4.22 % | 113 | 863 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
