ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBIS Nebius Group NV

25.85
-2.44 (-8.62%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NBIS Mar 21 2025 32 Put

5.20 1.39 (36.48%)
Bid 4.80 Volume 28 Exp. Date 21 Mar 2025
Offer 9.00 Open Interest 542 Day's Range 5.20 - 5.70
Open 5.70 Prev Close 3.81 Last Trade 19/3/2025 04:28

NBIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.055.002.68-29.47 %5228
24.501.154.704.360.00 %017
25.000.000.000.000.00 %00
25.501.004.201.25-63.77 %1648
26.000.851.650.95-66.07 %131353
26.500.000.000.000.00 %00
27.000.551.350.64-68.63 %328582
27.500.400.950.50-72.22 %124408
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.051.050.9091.49 %69280
26.000.000.000.000.00 %00
26.501.401.601.53225.53 %111622
27.000.152.051.1475.38 %164896
27.500.202.952.00127.27 %10554
28.002.403.302.29108.18 %25779