ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBIS Nebius Group NV

28.12
-0.17 (-0.60%)
Pre Market
Last Updated: 20:51:12
Delayed by 15 minutes

NBIS Mar 21 2025 32 Put

3.81 -0.39 (-9.29%)
Bid 3.80 Volume 7 Exp. Date 21 Mar 2025
Offer 4.00 Open Interest 545 Day's Range 3.81 - 4.80
Open 4.30 Prev Close 4.20 Last Trade 18/3/2025 06:34

NBIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.502.754.203.4556.82 %3218
26.000.000.000.000.00 %00
26.501.903.202.62-2.96 %9632
27.000.000.000.000.00 %00
27.501.351.801.80-18.92 %239406
28.001.351.551.50-21.05 %4711,366
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.500.850.80-32.77 %420324
30.000.600.750.63-37.00 %2,9206,524

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.250.350.479.30 %118171
26.000.000.000.000.00 %00
26.500.501.600.47-37.33 %210514
27.000.600.750.65-13.33 %213740
27.500.800.950.88-10.20 %241330
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.001.552.201.59-4.22 %113863
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00