We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 41 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 532 | Day's Range | 4.25 - 5.15 |
| Open | 5.10 | Prev Close | 5.20 | Last Trade | 20/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 2.30 | 1.90 | 100.00 % | 107 | 443 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.20 | 0.30 | 0.24 | 20.00 % | 285 | 494 |
| 30.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 2,042 | 7,559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.25 | 0.25 | -80.00 % | 123 | 923 |
| 26.50 | 0.25 | 0.35 | 0.40 | -73.86 % | 266 | 676 |
| 27.00 | 0.40 | 0.50 | 0.54 | -52.63 % | 86 | 822 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 0.85 | 0.95 | -58.52 % | 258 | 771 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 1.45 | 1.70 | -32.00 % | 2 | 904 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 2.25 | 2.41 | -43.95 % | 1,032 | 4,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
