We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 28 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 542 | Day's Range | 5.20 - 5.70 |
| Open | 5.70 | Prev Close | 3.81 | Last Trade | 19/3/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 5.00 | 2.68 | -29.47 % | 52 | 28 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 3.30 | 1.45 | -60.60 % | 134 | 614 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 1.65 | 0.95 | -66.07 % | 131 | 353 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 1.35 | 0.64 | -68.63 % | 328 | 582 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.15 | 0.40 | 0.34 | 126.67 % | 23 | 116 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.40 | 0.60 | 0.60 | 140.00 % | 59 | 149 |
| 25.00 | 0.55 | 0.80 | 0.75 | 275.00 % | 352 | 4,113 |
| 25.50 | 0.05 | 1.05 | 0.90 | 91.49 % | 69 | 280 |
| 26.00 | 0.45 | 1.30 | 1.25 | 212.50 % | 345 | 655 |
| 26.50 | 1.40 | 1.60 | 1.53 | 225.53 % | 111 | 622 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 3.30 | 2.29 | 108.18 % | 25 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
