ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NBIS Nebius Group NV

25.88
-2.41 (-8.52%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NBIS Mar 21 2025 32 Put

5.20 1.39 (36.48%)
Bid 4.80 Volume 28 Exp. Date 21 Mar 2025
Offer 9.00 Open Interest 542 Day's Range 5.20 - 5.70
Open 5.70 Prev Close 3.81 Last Trade 19/3/2025 04:28

NBIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.055.002.68-29.47 %5228
24.500.000.000.000.00 %00
25.000.553.301.45-60.60 %134614
25.500.000.000.000.00 %00
26.000.851.650.95-66.07 %131353
26.500.000.000.000.00 %00
27.000.551.350.64-68.63 %328582
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.150.400.34126.67 %23116
24.000.000.000.000.00 %00
24.500.400.600.60140.00 %59149
25.000.550.800.75275.00 %3524,113
25.500.051.050.9091.49 %69280
26.000.451.301.25212.50 %345655
26.501.401.601.53225.53 %111622
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.002.403.302.29108.18 %25779