We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 41 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 532 | Day's Range | 4.25 - 5.15 |
| Open | 5.10 | Prev Close | 5.20 | Last Trade | 20/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 2.50 | 1.90 | 100.00 % | 107 | 443 |
| 26.50 | 1.70 | 1.95 | 1.68 | 124.00 % | 577 | 715 |
| 27.00 | 1.40 | 1.50 | 1.33 | 107.81 % | 321 | 731 |
| 27.50 | 0.95 | 1.30 | 1.10 | 120.00 % | 569 | 460 |
| 28.00 | 0.80 | 0.85 | 0.75 | 114.29 % | 2,092 | 1,515 |
| 28.50 | 0.55 | 0.70 | 0.50 | 100.00 % | 604 | 308 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.20 | 0.30 | 0.25 | 25.00 % | 293 | 494 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.15 | 0.20 | 0.20 | -77.78 % | 79 | 339 |
| 26.00 | 0.20 | 0.25 | 0.25 | -80.00 % | 123 | 923 |
| 26.50 | 0.25 | 0.35 | 0.40 | -73.86 % | 266 | 676 |
| 27.00 | 0.40 | 0.50 | 0.54 | -52.63 % | 86 | 822 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 0.90 | 0.95 | -58.52 % | 258 | 771 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 1.45 | 1.70 | -32.00 % | 2 | 904 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
