We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 539 | Day's Range | 15.38 - 41.02 |
| Open | 40.77 | Prev Close | 42.16 | Last Trade | 19/12/2024 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 21.60 | 24.00 | 23.20 | -54.75 % | 104 | 1,232 |
| 875.00 | 17.60 | 20.10 | 18.55 | -58.77 % | 27 | 538 |
| 880.00 | 14.20 | 16.55 | 17.73 | -57.95 % | 41 | 539 |
| 885.00 | 10.95 | 13.15 | 14.15 | -59.34 % | 33 | 436 |
| 890.00 | 8.80 | 10.65 | 10.34 | -68.29 % | 103 | 537 |
| 895.00 | 6.25 | 7.85 | 7.15 | -72.53 % | 143 | 486 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 3.60 | 5.10 | 4.70 | -81.02 % | 229 | 43 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 3.35 | 4.10 | 3.00 | 376.19 % | 608 | 1,530 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 6.55 | 7.75 | 7.02 | 544.04 % | 821 | 1,138 |
| 890.00 | 8.45 | 10.45 | 9.67 | 523.87 % | 1,496 | 2,122 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 15.95 | 18.60 | 14.80 | 341.79 % | 315 | 402 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
