We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 30.45 | 32.10 | 31.03 | 68.18 % | 80 | 184 |
| 900.00 | 26.85 | 28.20 | 28.20 | 74.07 % | 618 | 1,062 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 8.10 | 8.50 | 8.50 | 83.19 % | 631 | 626 |
| 940.00 | 6.45 | 6.95 | 6.84 | 87.40 % | 1,281 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 6.70 | 7.05 | 6.80 | -66.67 % | 991 | 644 |
| 905.00 | 7.95 | 8.55 | 8.10 | -63.68 % | 277 | 140 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 13.75 | 14.50 | 14.25 | -51.60 % | 964 | 228 |
| 925.00 | 16.15 | 17.15 | 16.07 | -52.79 % | 231 | 246 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 21.90 | 23.20 | 23.10 | -44.34 % | 115 | 211 |
| 940.00 | 25.40 | 26.55 | 25.40 | -41.18 % | 145 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
