We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.60 | 3.90 | 3.25 | 0.00 % | 0 | 34 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.30 | 2.50 | 2.10 | 0.00 % | 0 | 101 |
| 93.00 | 1.90 | 2.10 | 1.85 | 98.92 % | 1 | 52 |
| 94.00 | 1.20 | 1.40 | 1.17 | 95.00 % | 2 | 49 |
| 95.00 | 0.70 | 0.90 | 0.70 | 27.27 % | 10 | 177 |
| 96.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 2 | 146 |
| 97.00 | 0.15 | 0.30 | 0.15 | -40.00 % | 1 | 77 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.20 | 0.30 | -50.00 % | 19 | 423 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.35 | 0.45 | 0.84 | -35.38 % | 4 | 76 |
| 93.00 | 0.45 | 0.55 | 1.84 | 0.00 % | 0 | 41 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.20 | 1.35 | 1.98 | 7.03 % | 10 | 115 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.45 | 2.80 | 3.45 | -31.00 % | 3 | 18 |
| 97.50 | 3.00 | 3.30 | 4.25 | -23.56 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
