We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.70 | 3.90 | 2.66 | 0.00 % | 0 | 31 |
| 91.00 | 2.90 | 3.20 | 3.25 | 32.65 % | 1 | 35 |
| 92.00 | 2.20 | 2.40 | 2.38 | 25.26 % | 10 | 61 |
| 92.50 | 1.85 | 2.10 | 2.10 | 23.53 % | 26 | 76 |
| 93.00 | 1.55 | 1.80 | 1.72 | 30.30 % | 35 | 25 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.45 | 0.65 | 0.61 | 32.61 % | 71 | 100 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.85 | 1.00 | 0.71 | -57.49 % | 6 | 33 |
| 92.50 | 1.05 | 1.30 | 0.79 | -58.20 % | 11 | 83 |
| 93.00 | 1.25 | 1.40 | 1.30 | -30.85 % | 9 | 39 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.00 | 3.40 | 3.70 | 0.00 % | 0 | 71 |
| 97.00 | 3.80 | 4.10 | 6.10 | 0.00 % | 0 | 18 |
| 97.50 | 4.20 | 4.60 | 4.00 | -42.53 % | 27 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
