We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 140 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.61 | Last Trade | 19/3/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 8.10 | 7.60 | 0.00 % | 0 | 49 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.10 | 2.35 | 3.25 | 0.00 % | 0 | 34 |
| 92.00 | 1.45 | 1.65 | 1.59 | -33.19 % | 9 | 59 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.95 | 1.15 | 0.93 | -45.93 % | 7 | 52 |
| 94.00 | 0.60 | 0.75 | 0.60 | -71.96 % | 33 | 36 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.20 | 0.25 | 0.35 | -42.62 % | 10 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 94 |
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 405 |
| 90.00 | 0.50 | 0.65 | 0.60 | 42.86 % | 14 | 414 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 3.30 | 1.85 | 0.00 % | 0 | 115 |
| 96.00 | 3.80 | 4.10 | 3.70 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
