We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 146 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 20/3/2025 01:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.10 | 4.40 | 2.66 | 0.00 % | 0 | 31 |
| 91.00 | 3.20 | 3.50 | 3.25 | 0.00 % | 0 | 34 |
| 92.00 | 2.40 | 2.60 | 1.59 | 0.00 % | 0 | 68 |
| 92.50 | 2.00 | 2.20 | 2.10 | 0.00 % | 0 | 101 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 10 | 177 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.20 | 0.30 | -50.00 % | 19 | 423 |
| 91.00 | 0.20 | 0.30 | 0.45 | -50.00 % | 2 | 52 |
| 92.00 | 0.35 | 0.45 | 0.48 | -63.36 % | 5 | 46 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.60 | 0.70 | 1.84 | 0.00 % | 0 | 41 |
| 94.00 | 0.95 | 1.10 | 1.40 | -45.10 % | 10 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.10 | 2.35 | 3.15 | -14.86 % | 11 | 71 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
