ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTAP NetApp Inc

92.26
-1.02 (-1.09%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTAP Mar 21 2025 96 Call

0.35 -0.26 (-42.62%)
Bid 0.20 Volume 10 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 140 Day's Range 0.35 - 0.40
Open 0.40 Prev Close 0.61 Last Trade 19/3/2025 04:31

NTAP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0011.7013.200.000.00 %00
85.000.000.000.000.00 %00
90.002.803.002.660.00 %031
91.000.000.000.000.00 %00
92.001.451.651.59-33.19 %959
92.501.201.402.100.00 %0101
93.000.951.150.93-45.93 %752
94.000.600.750.60-71.96 %3336
95.000.350.500.55-42.11 %11171
96.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.100.450.100.00 %0405
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.001.201.351.3184.51 %1935
92.501.401.601.3064.56 %476
93.000.701.851.8441.54 %542
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00