ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTAP NetApp Inc

94.49
2.23 (2.42%)
Last Updated: 06:08:48
Delayed by 15 minutes

NTAP Mar 21 2025 96 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTAP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
91.003.603.903.250.00 %034
92.000.000.000.000.00 %00
92.502.302.502.100.00 %0101
93.001.902.101.8598.92 %152
94.001.201.401.1795.00 %249
95.000.700.900.7027.27 %10177
96.000.350.500.350.00 %2146
97.000.150.300.15-40.00 %177
97.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.200.30-50.00 %19423
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
92.500.350.450.84-35.38 %476
93.000.450.551.840.00 %041
94.000.000.000.000.00 %00
95.001.201.351.987.03 %10115
96.000.000.000.000.00 %00
97.002.452.803.45-31.00 %318
97.503.003.304.25-23.56 %266