We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 140 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.61 | Last Trade | 19/3/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 3.00 | 2.66 | 0.00 % | 0 | 31 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.45 | 1.65 | 1.59 | -33.19 % | 9 | 59 |
| 92.50 | 1.20 | 1.40 | 2.10 | 0.00 % | 0 | 101 |
| 93.00 | 0.95 | 1.15 | 0.93 | -45.93 % | 7 | 52 |
| 94.00 | 0.60 | 0.75 | 0.60 | -71.96 % | 33 | 36 |
| 95.00 | 0.35 | 0.50 | 0.55 | -42.11 % | 11 | 171 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 405 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.20 | 1.35 | 1.31 | 84.51 % | 19 | 35 |
| 92.50 | 1.40 | 1.60 | 1.30 | 64.56 % | 4 | 76 |
| 93.00 | 0.70 | 1.85 | 1.84 | 41.54 % | 5 | 42 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
