ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTAP NetApp Inc

94.09
1.83 (1.98%)
Last Updated: 05:55:44
Delayed by 15 minutes

NTAP Mar 21 2025 96 Call

0.35 0.00 (0.00%)
Bid 0.30 Volume 2 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 146 Day's Range 0.20 - 0.35
Open 0.20 Prev Close 0.35 Last Trade 20/3/2025 01:01

NTAP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.004.104.402.660.00 %031
91.003.203.503.250.00 %034
92.002.402.601.590.00 %068
92.502.002.202.100.00 %0101
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.600.750.7027.27 %10177
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
97.500.050.150.170.00 %074

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.200.30-50.00 %19423
91.000.200.300.45-50.00 %252
92.000.350.450.48-63.36 %546
92.500.000.000.000.00 %00
93.000.600.701.840.00 %041
94.000.951.101.40-45.10 %1031
95.000.000.000.000.00 %00
96.002.102.353.15-14.86 %1171
97.000.000.000.000.00 %00
97.500.000.000.000.00 %00