We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 32 | Day's Range | 1.56 - 1.95 |
| Open | 1.56 | Prev Close | 2.82 | Last Trade | 18/3/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.90 | 4.90 | 6.41 | 0.00 % | 0 | 4 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.90 | 3.20 | 3.00 | -23.47 % | 5 | 529 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.75 | 1.95 | 1.95 | -30.85 % | 11 | 32 |
| 103.00 | 1.30 | 1.50 | 1.45 | -36.96 % | 16 | 55 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 0.85 | 0.70 | -56.25 % | 55 | 1,310 |
| 106.00 | 0.45 | 0.65 | 0.55 | -48.60 % | 65 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.30 | 0.40 | 0.38 | -15.56 % | 29 | 28 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.65 | 1.10 | 1.09 | 3.81 % | 4 | 40 |
| 100.00 | 0.95 | 1.15 | 0.95 | -32.14 % | 19 | 333 |
| 101.00 | 1.25 | 1.45 | 1.45 | -6.45 % | 7 | 11 |
| 102.00 | 1.65 | 1.95 | 1.82 | -6.67 % | 6 | 42 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.95 | 3.20 | 2.75 | 0.00 % | 0 | 163 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
