We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 764 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.00 | Last Trade | 20/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.10 | 5.10 | 6.41 | 0.00 % | 0 | 4 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 3.00 | 2.25 | 0.00 % | 0 | 540 |
| 101.00 | 1.90 | 2.15 | 2.50 | 0.00 % | 0 | 2 |
| 102.00 | 1.35 | 1.55 | 1.45 | 45.00 % | 1 | 764 |
| 103.00 | 0.85 | 1.05 | 1.00 | 47.06 % | 31 | 62 |
| 104.00 | 0.55 | 0.70 | 0.73 | 12.31 % | 13 | 367 |
| 105.00 | 0.35 | 0.45 | 0.40 | 8.11 % | 24 | 1,362 |
| 106.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 45 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 61 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 0.55 | 0.49 | -67.76 % | 21 | 351 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 1.25 | 1.25 | -45.65 % | 29 | 39 |
| 103.00 | 1.50 | 2.35 | 2.11 | 0.00 % | 0 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
