ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTES NetEase Inc

102.20
1.73 (1.72%)
Last Updated: 06:00:11
Delayed by 15 minutes

NTES Mar 21 2025 102 Call

1.45 0.45 (45.00%)
Bid 1.35 Volume 1 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 764 Day's Range 1.45 - 1.45
Open 1.45 Prev Close 1.00 Last Trade 20/3/2025 01:10

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.004.105.106.410.00 %04
99.000.000.000.000.00 %00
100.002.553.002.250.00 %0540
101.001.902.152.500.00 %02
102.001.351.551.4545.00 %1764
103.000.851.051.0047.06 %3162
104.000.550.700.7312.31 %13367
105.000.350.450.408.11 %241,362
106.000.200.300.25-16.67 %45198

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.050.150.400.00 %061
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.400.550.49-67.76 %21351
101.000.000.000.000.00 %00
102.001.101.251.25-45.65 %2939
103.001.502.352.110.00 %05
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00