We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 13,740 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 44,350 | Day's Range | 0.14 - 0.64 |
| Open | 0.46 | Prev Close | 1.44 | Last Trade | 31/1/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.45 | 2.47 | 2.46 | -65.35 % | 41,222 | 12,406 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.14 | 1.15 | 1.15 | -77.50 % | 70,126 | 21,033 |
| 123.00 | 0.86 | 0.87 | 0.87 | -80.67 % | 85,040 | 22,485 |
| 124.00 | 0.64 | 0.65 | 0.65 | -83.95 % | 62,419 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.56 | 0.57 | 0.58 | -55.38 % | 77,351 | 57,595 |
| 116.00 | 0.75 | 0.77 | 0.77 | -49.67 % | 33,152 | 13,518 |
| 117.00 | 1.01 | 1.02 | 1.03 | -41.48 % | 50,154 | 20,718 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.21 | 2.23 | 2.23 | -14.89 % | 140,833 | 80,028 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.10 | 4.15 | 4.15 | 9.21 % | 18,936 | 22,461 |
| 124.00 | 4.90 | 4.95 | 4.95 | 16.47 % | 12,944 | 20,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
