We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 909 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 18,750 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 22/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.20 | 5.30 | 5.30 | -0.19 % | 2,115 | 75,014 |
| 136.00 | 4.20 | 4.35 | 4.26 | -0.93 % | 1,555 | 18,349 |
| 137.00 | 3.25 | 3.35 | 3.40 | -1.73 % | 2,503 | 17,203 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.97 | 0.99 | 0.99 | -25.00 % | 49,862 | 155,963 |
| 141.00 | 0.52 | 0.54 | 0.54 | -36.47 % | 50,174 | 80,966 |
| 142.00 | 0.26 | 0.27 | 0.27 | -50.00 % | 38,579 | 44,521 |
| 143.00 | 0.13 | 0.14 | 0.13 | -58.06 % | 25,189 | 39,027 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.06 | 0.07 | 0.06 | -64.71 % | 5,984 | 50,450 |
| 136.00 | 0.08 | 0.09 | 0.09 | -60.87 % | 3,870 | 15,844 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 0.81 | 0.80 | -32.77 % | 23,314 | 41,063 |
| 141.00 | 1.35 | 1.37 | 1.34 | -22.99 % | 8,757 | 9,259 |
| 142.00 | 2.08 | 2.10 | 2.07 | -13.75 % | 3,002 | 10,851 |
| 143.00 | 2.93 | 2.98 | 2.93 | -6.98 % | 1,895 | 6,481 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
