We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 1,038 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 4,580 | Day's Range | 3.60 - 7.00 |
| Open | 5.22 | Prev Close | 5.44 | Last Trade | 20/2/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.85 | 5.95 | 5.90 | 10.28 % | 9,954 | 82,910 |
| 136.00 | 5.05 | 5.10 | 5.02 | 10.33 % | 6,716 | 20,522 |
| 137.00 | 4.20 | 4.30 | 4.22 | 9.61 % | 11,804 | 19,949 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.69 | 1.71 | 1.68 | -3.45 % | 69,917 | 80,366 |
| 142.00 | 1.27 | 1.28 | 1.27 | -7.30 % | 57,738 | 45,423 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.67 | 0.68 | 0.66 | -18.52 % | 33,890 | 31,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 0.46 | 0.46 | -48.31 % | 38,587 | 46,099 |
| 136.00 | 0.59 | 0.60 | 0.60 | -47.37 % | 24,803 | 14,773 |
| 137.00 | 0.78 | 0.79 | 0.80 | -44.83 % | 34,205 | 17,669 |
| 138.00 | 1.03 | 1.04 | 1.04 | -40.91 % | 62,088 | 19,179 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.74 | 1.76 | 1.76 | -35.06 % | 44,865 | 48,781 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.80 | 2.82 | 2.81 | -28.32 % | 6,925 | 11,114 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
