S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON ON Semiconductor

50.15

0.09 (0.18%)

Pre Market

Last Updated: 00:47:25

Delayed by 15 minutes

ON Feb 14 2025 56 Put

View Full ON Chain

6.22 0.00 (0.00%)

Bid	6.22	Volume	0	Exp. Date	14 Feb 2025
Offer	6.22	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.22	Last Trade	- -

ON Option Chain - 14 Feb 2025

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	2.16	2.16	2.16	0.00 %	0	136
48.00	2.20	2.20	2.20	0.00 %	0	212
48.50	1.81	1.81	1.81	0.00 %	0	359
49.00	1.30	1.30	1.30	0.00 %	0	590
49.50	0.95	0.95	0.95	0.00 %	0	420
50.00	0.76	0.76	0.76	0.00 %	0	1,352
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.14	0.14	0.14	0.00 %	0	2,286
53.00	0.04	0.04	0.04	0.00 %	0	1,176
54.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.10	0.10	0.10	0.00 %	0	937
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.38	0.38	0.38	0.00 %	0	123
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.48	0.48	0.48	0.00 %	0	1,273
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	6.01	6.01	6.01	0.00 %	0	47

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions