We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 6 |
| 50.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 194 |
| 51.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 186 |
| 52.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 821 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 454 |
| 56.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,541 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 703 |
| 52.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 328 |
| 53.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 116 |
| 54.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 455 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 149 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
