We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 472 | Day's Range | 8.45 - 9.25 |
| Open | 9.15 | Prev Close | 6.97 | Last Trade | 15/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 8.40 | 8.55 | 8.60 | 23.39 % | 34 | 472 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 6.25 | 6.40 | 6.71 | 35.56 % | 198 | 568 |
| 123.00 | 5.80 | 5.90 | 5.90 | 20.41 % | 601 | 1,148 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.90 | 5.00 | 5.00 | 31.23 % | 1,692 | 9,004 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.10 | 4.20 | 4.20 | 37.70 % | 90 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 3.75 | 3.90 | 3.89 | -31.39 % | 105 | 433 |
| 119.00 | 4.20 | 4.30 | 4.15 | -33.60 % | 73 | 1,415 |
| 120.00 | 4.50 | 4.75 | 4.61 | -27.97 % | 432 | 6,238 |
| 121.00 | 5.10 | 5.50 | 5.13 | -35.47 % | 190 | 204 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
