We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 73 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,415 | Day's Range | 4.10 - 4.45 |
| Open | 4.39 | Prev Close | 6.25 | Last Trade | 15/3/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 8.40 | 8.55 | 8.60 | 23.39 % | 34 | 472 |
| 119.00 | 7.85 | 8.00 | 8.35 | 34.24 % | 52 | 1,126 |
| 120.00 | 7.30 | 7.40 | 7.43 | 27.88 % | 573 | 10,100 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.35 | 4.60 | 4.55 | 35.82 % | 148 | 577 |
| 127.00 | 4.10 | 4.20 | 4.20 | 37.70 % | 90 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 3.75 | 3.90 | 3.89 | -31.39 % | 105 | 433 |
| 119.00 | 4.20 | 4.30 | 4.15 | -33.60 % | 73 | 1,415 |
| 120.00 | 4.50 | 4.75 | 4.61 | -27.97 % | 432 | 6,238 |
| 121.00 | 5.10 | 5.50 | 5.13 | -35.47 % | 190 | 204 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.10 | 7.35 | 7.20 | -22.83 % | 85 | 2,556 |
| 126.00 | 7.70 | 8.45 | 8.00 | -23.44 % | 16 | 49 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
