S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

91.52

2.02 (2.26%)

23 Nov 2024 - Closed

Delayed by 15 minutes

PEGA Dec 20 2024 65 Put

View Full PEGA Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	1.70	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PEGA Option Chain - 20 Dec 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	24.50	29.40	21.20	0.00 %	0	64
70.00	19.70	23.90	20.00	0.00 %	0	45
75.00	15.00	18.90	14.00	0.00 %	0	69
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	3.90	5.40	3.80	18.75 %	15	544
95.00	1.60	1.95	1.60	23.08 %	10	237
100.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.30	2.10	0.30	0.00 %	0	111
75.00	0.05	1.05	0.24	0.00 %	0	76
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.50	1.15	1.05	-28.08 %	10	128
90.00	2.05	2.50	2.70	-44.10 %	1	31
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Maxar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions