We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,010 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | 11/1/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 11.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.50 | 10.30 | 4.46 | 0.00 % | 0 | 1 |
| 12.50 | 6.10 | 7.90 | 3.70 | 0.00 % | 0 | 13 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 1.75 | 1.60 | 25.98 % | 152 | 3,327 |
| 20.00 | 0.35 | 0.40 | 0.40 | 33.33 % | 69 | 654 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 172 |
| 25.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 126 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 263 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.65 | 2.00 | 0.00 % | 0 | 199 |
| 22.50 | 3.40 | 4.70 | 7.70 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 6.50 | 11.10 | 0.00 % | 0 | 0 |
| 30.00 | 9.40 | 12.30 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
