We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 9.80 | 11.80 | 0.00 % | 0 | 3 |
| 57.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 5.10 | 2.40 | 0.00 % | 0 | 180 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 2.50 | 2.95 | -13.24 % | 1 | 71 |
| 67.50 | 1.55 | 1.75 | 1.43 | 0.00 % | 0 | 459 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.45 | 0.75 | 0.22 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.25 | 1.55 | 2.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.25 | 1.50 | 3.16 | 0.00 % | 0 | 32 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.95 | 3.60 | 4.00 | 0.00 % | 0 | 38 |
| 65.00 | 4.40 | 5.10 | 4.70 | -7.84 % | 296 | 129 |
| 67.50 | 5.90 | 6.80 | 7.40 | 0.00 % | 0 | 198 |
| 70.00 | 7.60 | 8.70 | 6.00 | 0.00 % | 0 | 119 |
| 72.50 | 8.80 | 11.40 | 13.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
