We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.90 | 12.05 | 12.35 | 0.00 % | 0 | 41 |
| 155.00 | 8.40 | 9.30 | 8.52 | 31.08 % | 3 | 54 |
| 157.50 | 6.05 | 6.95 | 6.10 | 14.02 % | 6 | 69 |
| 160.00 | 4.65 | 4.80 | 4.50 | 50.50 % | 36 | 284 |
| 162.50 | 2.91 | 3.05 | 2.95 | 59.46 % | 102 | 350 |
| 165.00 | 1.53 | 1.68 | 1.54 | 49.51 % | 164 | 1,341 |
| 167.50 | 0.71 | 0.80 | 0.78 | 62.50 % | 223 | 697 |
| 170.00 | 0.29 | 0.35 | 0.34 | 47.83 % | 471 | 1,453 |
| 172.50 | 0.11 | 0.13 | 0.12 | 9.09 % | 5 | 882 |
| 175.00 | 0.04 | 0.06 | 0.03 | -25.00 % | 23 | 1,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.14 | 0.08 | -75.76 % | 11 | 559 |
| 155.00 | 0.15 | 0.17 | 0.16 | -75.00 % | 71 | 829 |
| 157.50 | 0.30 | 0.35 | 0.26 | -77.39 % | 81 | 1,509 |
| 160.00 | 0.68 | 0.79 | 0.75 | -61.93 % | 215 | 1,756 |
| 162.50 | 1.41 | 1.49 | 1.41 | -55.80 % | 178 | 1,079 |
| 165.00 | 2.54 | 2.70 | 2.57 | -50.10 % | 85 | 542 |
| 167.50 | 4.15 | 4.40 | 4.80 | -24.76 % | 19 | 547 |
| 170.00 | 6.25 | 6.45 | 6.38 | -32.20 % | 16 | 1,009 |
| 172.50 | 8.45 | 8.85 | 8.85 | -20.63 % | 4 | 392 |
| 175.00 | 10.85 | 11.35 | 13.14 | 0.00 % | 0 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
