ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

43.3965
0.9065 (2.13%)
08 Feb 2025 - Closed
Delayed by 15 minutes

QFIN Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.7020.4018.908.00 %130
25.0015.4019.0017.1014.00 %260
30.0010.4014.0010.450.00 %088
35.006.809.607.5059.57 %1127
40.002.653.203.0093.55 %84565
45.000.750.900.7520.97 %5595
50.000.100.300.20100.00 %3748

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.500.750.500.00 %010
25.000.050.750.050.00 %07
30.000.300.750.300.00 %05
35.000.050.200.300.00 %059
40.000.350.550.45-47.06 %229
45.002.202.903.20-33.33 %111
50.005.908.200.000.00 %00

Your Recent History

Delayed Upgrade Clock