We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,625 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 01/2/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.80 | 6.10 | 8.35 | 0.00 % | 0 | 42 |
| 9.00 | 4.30 | 4.50 | 7.51 | 0.00 % | 0 | 122 |
| 10.00 | 3.30 | 3.50 | 3.20 | 0.00 % | 0 | 424 |
| 11.00 | 2.40 | 2.60 | 6.26 | 0.00 % | 0 | 11 |
| 12.50 | 1.20 | 1.35 | 1.28 | 1.59 % | 1 | 819 |
| 14.00 | 0.45 | 0.55 | 0.52 | 1.96 % | 22 | 2,430 |
| 15.00 | 0.20 | 0.35 | 0.27 | -10.00 % | 17 | 932 |
| 16.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 1,572 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,601 |
| 19.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 291 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,093 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 1,130 |
| 12.50 | 0.30 | 0.40 | 0.35 | -12.50 % | 1 | 1,625 |
| 14.00 | 1.00 | 1.20 | 1.17 | -2.50 % | 30 | 1,301 |
| 15.00 | 1.75 | 1.95 | 1.90 | 0.00 % | 0 | 3,040 |
| 16.00 | 2.65 | 2.80 | 2.82 | 0.00 % | 0 | 363 |
| 17.50 | 4.10 | 4.30 | 2.14 | 0.00 % | 0 | 190 |
| 19.00 | 5.40 | 5.80 | 3.70 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
