We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,301 | Day's Range | 0.95 - 1.00 |
| Open | 0.95 | Prev Close | 0.70 | Last Trade | 21/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.20 | 6.00 | 8.35 | 0.00 % | 0 | 42 |
| 9.00 | 3.80 | 4.10 | 7.51 | 0.00 % | 0 | 122 |
| 10.00 | 2.85 | 3.00 | 2.85 | -16.18 % | 5 | 423 |
| 11.00 | 1.70 | 2.60 | 6.26 | 0.00 % | 0 | 11 |
| 12.50 | 0.40 | 0.55 | 0.52 | -52.73 % | 2 | 852 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,279 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 963 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,456 |
| 17.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,609 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 291 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,100 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,132 |
| 12.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,537 |
| 14.00 | 0.95 | 1.15 | 1.00 | 42.86 % | 4 | 1,301 |
| 15.00 | 1.85 | 4.00 | 1.95 | 0.00 % | 0 | 463 |
| 16.00 | 1.85 | 5.00 | 2.87 | 0.00 % | 0 | 202 |
| 17.50 | 3.90 | 6.50 | 2.14 | 0.00 % | 0 | 145 |
| 19.00 | 5.20 | 8.00 | 3.70 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
