
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 3.90 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 146 | - |
11.00 | 2.75 | 4.20 | 2.85 | 3.475 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 1.75 | 2.65 | 2.00 | 2.20 | 0.03 | 1.52 % | 15 | 38 | 29/3/2025 |
13.00 | 1.00 | 1.15 | 1.11 | 1.075 | 0.00 | 0.00 % | 0 | 978 | - |
14.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 428 | - |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.02 | -7.41 % | 156 | 1,419 | 29/3/2025 |
16.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 2 | 905 | 29/3/2025 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,411 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
19.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 108 | - |
11.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 121 | - |
12.00 | 0.12 | 0.15 | 0.07 | 0.135 | -0.05 | -41.67 % | 1 | 223 | 29/3/2025 |
13.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 1,711 | 29/3/2025 |
14.00 | 0.60 | 0.75 | 0.59 | 0.675 | -0.16 | -21.33 % | 11 | 50 | 29/3/2025 |
15.00 | 1.35 | 1.50 | 1.28 | 1.425 | -0.27 | -17.42 % | 1 | 65 | 29/3/2025 |
16.00 | 2.15 | 2.45 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 5.00 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions