We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 245 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 257 | Day's Range | 0.33 - 0.50 |
| Open | 0.40 | Prev Close | 0.39 | Last Trade | 08/3/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 80 | 222 |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 154 |
| 8.50 | 0.04 | 0.36 | 0.04 | 0.00 % | 0 | 193 |
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 60 | 885 |
| 9.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 161 |
| 10.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 117 |
| 10.50 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 18 |
| 11.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 232 |
| 11.50 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 1 |
| 12.00 | 0.06 | 0.24 | 0.06 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.62 | 1.77 | 1.67 | 11.33 % | 1 | 626 |
| 8.00 | 2.11 | 2.24 | 1.74 | 0.00 % | 0 | 175 |
| 8.50 | 2.61 | 2.75 | 2.42 | 0.00 % | 0 | 292 |
| 9.00 | 3.05 | 3.30 | 2.68 | 0.00 % | 0 | 9 |
| 9.50 | 3.55 | 3.75 | 2.80 | 0.00 % | 0 | 20 |
| 10.00 | 4.05 | 4.35 | 2.02 | 0.00 % | 0 | 1 |
| 10.50 | 4.55 | 5.25 | 2.04 | 0.00 % | 0 | 0 |
| 11.00 | 5.05 | 5.35 | 2.58 | 0.00 % | 0 | 0 |
| 11.50 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
