We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.70 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 9.60 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 4.20 | 6.80 | 7.00 | 0.00 % | 0 | 181 |
| 65.00 | 0.75 | 0.95 | 0.95 | -36.67 % | 91 | 612 |
| 70.00 | 0.05 | 0.30 | 0.15 | -62.50 % | 18 | 457 |
| 75.00 | 0.05 | 0.40 | 0.10 | -50.00 % | 41 | 1,821 |
| 80.00 | 0.05 | 1.45 | 0.12 | 140.00 % | 1 | 164 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 250 | 118 |
| 60.00 | 0.35 | 0.55 | 0.45 | 50.00 % | 108 | 777 |
| 65.00 | 2.80 | 3.50 | 2.75 | 27.91 % | 68 | 179 |
| 70.00 | 6.60 | 8.10 | 6.20 | 5.08 % | 2 | 74 |
| 75.00 | 10.30 | 11.40 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
