We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 115 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 168 | Day's Range | 1.70 - 3.10 |
| Open | 3.10 | Prev Close | 2.20 | Last Trade | 04/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 13.90 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 5.30 | 9.20 | 7.00 | 7.69 % | 5 | 176 |
| 65.00 | 2.20 | 5.50 | 3.75 | 33.93 % | 100 | 1,007 |
| 70.00 | 1.15 | 1.35 | 1.30 | 42.86 % | 216 | 359 |
| 75.00 | 0.30 | 0.40 | 0.30 | -6.25 % | 12 | 1,805 |
| 80.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 164 |
| 85.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 1.75 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 2 | 118 |
| 60.00 | 0.30 | 0.60 | 0.60 | 0.00 % | 31 | 717 |
| 65.00 | 0.75 | 2.00 | 1.80 | -18.18 % | 115 | 168 |
| 70.00 | 3.50 | 6.50 | 4.60 | 21.05 % | 21 | 63 |
| 75.00 | 7.90 | 10.50 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
