We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 224 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 0.60 | Last Trade | 25/1/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 11.40 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 4.10 | 6.60 | 5.00 | 19.05 % | 1 | 143 |
| 65.00 | 1.80 | 2.15 | 2.47 | -11.79 % | 29 | 1,072 |
| 70.00 | 0.55 | 0.80 | 0.80 | 33.33 % | 5 | 224 |
| 75.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 30 | 1,728 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 166 |
| 85.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 1.55 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 118 |
| 60.00 | 0.80 | 1.00 | 0.90 | -10.00 % | 28 | 659 |
| 65.00 | 2.35 | 2.90 | 2.70 | -8.47 % | 80 | 215 |
| 70.00 | 5.10 | 7.00 | 7.00 | -2.78 % | 1 | 38 |
| 75.00 | 9.80 | 12.30 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
