We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.20 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 2 | Day's Range | 36.75 - 36.75 |
| Open | 36.75 | Prev Close | 27.20 | Last Trade | 25/2/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 17.60 | 22.50 | 20.00 | 34.23 % | 13 | 46 |
| 702.50 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 4 |
| 705.00 | 13.70 | 19.70 | 14.50 | 26.97 % | 3 | 25 |
| 707.50 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 28 |
| 710.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 57 |
| 712.50 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 9.00 | 14.30 | 10.20 | 27.50 % | 10 | 29 |
| 717.50 | 5.00 | 13.90 | 11.00 | 0.00 % | 4 | 0 |
| 720.00 | 8.50 | 11.00 | 9.00 | 42.86 % | 15 | 57 |
| 722.50 | 5.51 | 5.51 | 5.51 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 1.00 | 9.40 | 5.01 | -57.33 % | 15 | 12 |
| 702.50 | 2.00 | 10.50 | 5.50 | -54.73 % | 9 | 3 |
| 705.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 3 |
| 707.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 6.50 | 13.40 | 16.86 | 0.00 % | 0 | 31 |
| 712.50 | 9.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 1 |
| 717.50 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 1 |
| 720.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 74 |
| 722.50 | 12.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
