ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REGN Regeneron Pharmaceuticals Inc

678.42
0.00 (0.00%)
Pre Market
Last Updated: 19:56:51
Delayed by 15 minutes

REGN Mar 21 2025 690 Put

25.90 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Mar 2025
Offer 19.20 Open Interest 145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.90 Last Trade - -

REGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
655.0023.9030.1059.200.00 %01
660.0020.3025.7024.5063.33 %1524
665.0017.4024.0015.7012.14 %422
670.0012.2019.8014.9522.54 %1318
675.0011.1015.6013.2046.67 %1398
680.006.9011.3010.0042.86 %1220
685.006.6012.007.3025.86 %1832
690.004.507.506.4657.56 %3863
695.000.055.004.2523.19 %621
700.001.656.003.351.52 %7658

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
655.000.2510.008.900.00 %036
660.001.908.007.00-33.33 %1159
665.004.0010.008.00-41.09 %627
670.005.008.508.00-43.98 %492
675.007.7012.009.00-47.67 %768
680.006.2014.0022.450.00 %0169
685.0010.6016.5022.820.00 %042
690.0013.6019.2025.900.00 %0145
695.0016.0024.1024.10-15.44 %339
700.0020.0026.7032.600.00 %050