ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REGN Regeneron Pharmaceuticals Inc

666.585
1.63 (0.24%)
Last Updated: 01:18:18
Delayed by 15 minutes

REGN Mar 21 2025 690 Put

25.90 0.00 (0.00%)
Bid 21.80 Volume 0 Exp. Date 21 Mar 2025
Offer 27.30 Open Interest 145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.90 Last Trade - -

REGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0025.4032.2031.800.00 %02
645.0020.9027.6031.000.00 %00
650.0017.9023.6071.800.00 %09
655.0014.2019.7059.200.00 %01
660.0010.3016.6016.700.00 %026
665.008.6013.5014.050.00 %026
670.005.009.309.00-39.80 %313
675.004.106.205.17-23.41 %294
680.002.754.403.50-43.37 %222
685.002.053.003.00-36.17 %442

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.001.401.751.840.00 %096
645.001.354.002.370.00 %010
650.001.654.503.130.00 %030
655.003.606.603.800.00 %037
660.002.807.505.500.00 %050
665.007.4010.708.00-20.00 %634
670.007.4012.2010.800.00 %091
675.0011.6015.5011.5010.58 %673
680.0014.8019.5015.550.00 %0167
685.0016.7022.8022.820.00 %042