We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 25.40 | 32.20 | 31.80 | 0.00 % | 0 | 2 |
| 645.00 | 20.90 | 27.60 | 31.00 | 0.00 % | 0 | 0 |
| 650.00 | 17.90 | 23.60 | 71.80 | 0.00 % | 0 | 9 |
| 655.00 | 14.20 | 19.70 | 59.20 | 0.00 % | 0 | 1 |
| 660.00 | 10.30 | 16.60 | 16.70 | 0.00 % | 0 | 26 |
| 665.00 | 8.60 | 13.50 | 14.05 | 0.00 % | 0 | 26 |
| 670.00 | 5.00 | 9.30 | 9.00 | -39.80 % | 3 | 13 |
| 675.00 | 4.10 | 6.20 | 5.17 | -23.41 % | 2 | 94 |
| 680.00 | 2.75 | 4.40 | 3.50 | -43.37 % | 2 | 22 |
| 685.00 | 2.05 | 3.00 | 3.00 | -36.17 % | 4 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 1.40 | 1.75 | 1.84 | 0.00 % | 0 | 96 |
| 645.00 | 1.35 | 4.00 | 2.37 | 0.00 % | 0 | 10 |
| 650.00 | 1.65 | 4.50 | 3.13 | 0.00 % | 0 | 30 |
| 655.00 | 3.60 | 6.60 | 3.80 | 0.00 % | 0 | 37 |
| 660.00 | 2.80 | 7.50 | 5.50 | 0.00 % | 0 | 50 |
| 665.00 | 7.40 | 10.70 | 8.00 | -20.00 % | 6 | 34 |
| 670.00 | 7.40 | 12.20 | 10.80 | 0.00 % | 0 | 91 |
| 675.00 | 11.60 | 15.50 | 11.50 | 10.58 % | 6 | 73 |
| 680.00 | 14.80 | 19.50 | 15.55 | 0.00 % | 0 | 167 |
| 685.00 | 16.70 | 22.80 | 22.82 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
