We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 24.90 | 29.60 | 31.80 | 0.00 % | 0 | 2 |
| 645.00 | 20.60 | 26.20 | 31.00 | 0.00 % | 0 | 0 |
| 650.00 | 16.60 | 22.50 | 71.80 | 0.00 % | 0 | 9 |
| 655.00 | 12.90 | 17.00 | 14.05 | -76.27 % | 35 | 1 |
| 660.00 | 10.40 | 13.70 | 11.39 | -31.80 % | 55 | 26 |
| 665.00 | 6.80 | 9.80 | 7.90 | -43.77 % | 10 | 26 |
| 670.00 | 4.80 | 8.10 | 5.40 | -63.88 % | 13 | 13 |
| 675.00 | 2.85 | 5.20 | 3.85 | -42.96 % | 8 | 94 |
| 680.00 | 2.20 | 4.30 | 3.16 | -48.87 % | 3 | 22 |
| 685.00 | 0.50 | 2.55 | 1.75 | -62.77 % | 10 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.90 | 1.75 | 1.75 | -4.89 % | 4 | 96 |
| 645.00 | 1.35 | 2.40 | 2.50 | 5.49 % | 4 | 10 |
| 650.00 | 0.95 | 3.70 | 3.25 | 3.83 % | 1 | 30 |
| 655.00 | 2.75 | 5.10 | 5.00 | 31.58 % | 5 | 37 |
| 660.00 | 3.40 | 7.60 | 6.50 | 18.18 % | 1 | 50 |
| 665.00 | 5.90 | 10.10 | 8.00 | -20.00 % | 6 | 34 |
| 670.00 | 8.90 | 12.80 | 9.78 | -9.44 % | 15 | 91 |
| 675.00 | 11.60 | 15.80 | 13.55 | 30.29 % | 21 | 73 |
| 680.00 | 14.30 | 19.00 | 18.50 | 18.97 % | 102 | 167 |
| 685.00 | 18.80 | 22.80 | 22.82 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
