We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 641 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 4,436 | Day's Range | 0.27 - 0.45 |
| Open | 0.36 | Prev Close | 0.39 | Last Trade | 06/3/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.46 | 2.62 | 2.50 | -5.66 % | 87 | 103 |
| 6.00 | 2.10 | 2.15 | 2.12 | 4.95 % | 98 | 609 |
| 6.50 | 1.66 | 1.71 | 1.55 | 0.65 % | 24 | 531 |
| 7.00 | 1.25 | 1.37 | 1.21 | 10.00 % | 132 | 876 |
| 7.50 | 0.91 | 0.95 | 0.91 | 13.75 % | 920 | 1,765 |
| 8.00 | 0.65 | 0.67 | 0.66 | 60.98 % | 2,712 | 4,257 |
| 8.50 | 0.43 | 0.45 | 0.45 | 15.38 % | 641 | 4,436 |
| 9.00 | 0.29 | 0.31 | 0.30 | 15.38 % | 1,705 | 9,191 |
| 9.50 | 0.18 | 0.20 | 0.18 | 20.00 % | 732 | 2,801 |
| 10.00 | 0.12 | 0.14 | 0.12 | 9.09 % | 2,496 | 8,468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.06 | 0.07 | 0.06 | 0.00 % | 513 | 2,220 |
| 6.00 | 0.10 | 0.11 | 0.11 | 0.00 % | 5,469 | 5,451 |
| 6.50 | 0.16 | 0.17 | 0.16 | -5.88 % | 2,002 | 4,661 |
| 7.00 | 0.26 | 0.27 | 0.26 | 0.00 % | 2,679 | 6,611 |
| 7.50 | 0.40 | 0.42 | 0.41 | -12.77 % | 3,486 | 4,014 |
| 8.00 | 0.62 | 0.65 | 0.63 | -13.70 % | 1,006 | 3,598 |
| 8.50 | 0.91 | 0.94 | 0.94 | -13.76 % | 237 | 2,259 |
| 9.00 | 1.28 | 1.29 | 1.38 | 0.00 % | 511 | 1,657 |
| 9.50 | 1.66 | 1.74 | 1.70 | 1.19 % | 105 | 1,312 |
| 10.00 | 2.08 | 2.13 | 2.12 | -7.83 % | 46 | 1,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
