ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGTI Rigetti Computing Inc

10.29
-0.87 (-7.80%)
19 Mar 2025 - Closed
Delayed by 15 minutes

RGTI Mar 21 2025 10.5 Put

0.90 0.23 (34.33%)
Bid 0.88 Volume 1,967 Exp. Date 21 Mar 2025
Offer 0.96 Open Interest 5,213 Day's Range 0.61 - 1.24
Open 0.89 Prev Close 0.67 Last Trade 19/3/2025 06:59

RGTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.272.462.40-24.76 %6683,848
8.501.801.972.04-25.82 %261,936
9.001.461.601.48-36.75 %9,8135,175
9.501.131.221.20-37.82 %2853,098
10.000.880.960.89-45.06 %1,73915,312
10.500.640.680.69-46.51 %3,9294,068
11.000.480.490.49-53.77 %4,99411,567
11.500.350.360.36-57.65 %2,2963,999
12.000.250.260.25-62.12 %3,76311,682
12.500.170.200.15-72.22 %3,0603,261

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.060.080.0814.29 %1,35312,640
8.500.130.140.138.33 %9732,827
9.000.240.250.2433.33 %3,2037,531
9.500.400.420.4146.43 %1,1842,530
10.000.630.640.6334.04 %4,68812,366
10.500.880.960.9034.33 %1,9675,213
11.001.181.241.2437.78 %2,51313,542
11.501.501.671.6034.45 %81210
12.001.982.051.9729.61 %522,164
12.502.312.502.4228.72 %5031,003