ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGTI Rigetti Computing Inc

10.87
-0.29 (-2.60%)
Pre Market
Last Updated: 20:51:13
Delayed by 15 minutes

RGTI Mar 21 2025 10.5 Put

0.67 -0.20 (-22.99%)
Bid 0.65 Volume 2,356 Exp. Date 21 Mar 2025
Offer 0.68 Open Interest 4,002 Day's Range 0.63 - 1.04
Open 0.80 Prev Close 0.87 Last Trade 18/3/2025 06:58

RGTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.702.992.75-5.82 %2301,976
9.002.182.382.34-5.65 %3825,338
9.501.921.971.93-4.93 %5153,041
10.001.591.621.62-10.99 %2,04415,366
10.501.291.331.29-9.15 %1,1504,154
11.001.051.101.06-19.08 %10,21510,312
11.500.840.850.85-22.73 %5,3573,378
12.000.650.690.66-27.47 %9,02912,146
12.500.520.550.54-30.77 %2,2373,299
13.000.400.430.40-38.46 %5,1128,953

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.100.120.12-42.86 %1,4572,361
9.000.180.200.18-43.75 %3,6225,745
9.500.280.300.28-37.78 %1,8091,972
10.000.450.470.47-21.67 %5,26310,200
10.500.650.680.67-22.99 %2,3564,002
11.000.900.910.90-18.18 %6,47010,623
11.501.191.421.19-19.59 %421327
12.001.511.801.52-11.11 %2752,204
12.501.862.101.88-14.55 %63997
13.002.172.452.30-6.12 %1,6974,934