We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 749 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 5,845 | Day's Range | 0.67 - 0.94 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 20/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.26 | 2.44 | 2.38 | -0.83 % | 140 | 3,786 |
| 8.50 | 1.86 | 2.05 | 2.04 | 0.00 % | 9 | 1,925 |
| 9.00 | 1.43 | 1.61 | 1.52 | 2.70 % | 47 | 14,637 |
| 9.50 | 1.13 | 1.39 | 1.30 | 8.33 % | 81 | 3,143 |
| 10.00 | 0.85 | 0.94 | 0.88 | -1.12 % | 406 | 15,067 |
| 10.50 | 0.64 | 0.68 | 0.66 | -4.35 % | 646 | 5,735 |
| 11.00 | 0.48 | 0.50 | 0.48 | -2.04 % | 820 | 11,829 |
| 11.50 | 0.33 | 0.38 | 0.36 | 0.00 % | 438 | 4,360 |
| 12.00 | 0.25 | 0.28 | 0.25 | 0.00 % | 1,141 | 12,517 |
| 12.50 | 0.17 | 0.20 | 0.16 | 6.67 % | 333 | 5,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.06 | 0.08 | 0.07 | -12.50 % | 152 | 12,933 |
| 8.50 | 0.13 | 0.16 | 0.14 | 7.69 % | 49 | 3,250 |
| 9.00 | 0.24 | 0.26 | 0.25 | 4.17 % | 602 | 8,413 |
| 9.50 | 0.41 | 0.45 | 0.41 | 0.00 % | 111 | 2,730 |
| 10.00 | 0.63 | 0.69 | 0.64 | 1.59 % | 1,258 | 13,841 |
| 10.50 | 0.90 | 0.95 | 0.91 | 1.11 % | 749 | 5,845 |
| 11.00 | 1.22 | 1.28 | 1.29 | 4.03 % | 176 | 13,490 |
| 11.50 | 1.57 | 1.65 | 1.51 | -5.62 % | 14 | 188 |
| 12.00 | 1.91 | 2.26 | 2.10 | 6.60 % | 90 | 2,159 |
| 12.50 | 2.35 | 2.50 | 2.52 | 4.13 % | 2 | 1,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
