We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 368 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 945 | Day's Range | 0.45 - 1.30 |
| Open | 0.80 | Prev Close | 0.70 | Last Trade | 20/12/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.45 | 2.65 | 3.40 | -2.86 % | 21 | 118 |
| 21.00 | 2.05 | 2.20 | 2.50 | 4.17 % | 20 | 3,251 |
| 21.50 | 1.60 | 1.70 | 2.00 | -50.74 % | 5 | 459 |
| 22.00 | 1.20 | 1.30 | 1.35 | -3.57 % | 4 | 1,455 |
| 22.50 | 0.85 | 0.95 | 1.13 | -13.74 % | 93 | 671 |
| 23.00 | 0.60 | 0.70 | 0.61 | -32.22 % | 502 | 1,254 |
| 23.50 | 0.40 | 0.50 | 0.50 | -28.57 % | 368 | 945 |
| 24.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 730 | 2,101 |
| 24.50 | 0.15 | 0.20 | 0.20 | -50.00 % | 1,039 | 681 |
| 25.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 1,997 | 4,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 4 | 381 |
| 21.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 39 | 950 |
| 21.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 30 | 664 |
| 22.00 | 0.20 | 0.25 | 0.20 | -53.49 % | 113 | 1,833 |
| 22.50 | 0.35 | 0.40 | 0.32 | -36.00 % | 261 | 881 |
| 23.00 | 0.55 | 0.65 | 0.56 | -34.12 % | 349 | 1,930 |
| 23.50 | 0.85 | 0.95 | 0.68 | -37.61 % | 162 | 901 |
| 24.00 | 1.20 | 1.30 | 0.95 | -36.67 % | 271 | 4,430 |
| 24.50 | 1.60 | 1.70 | 1.56 | -10.86 % | 235 | 1,541 |
| 25.00 | 2.05 | 2.15 | 2.00 | -12.66 % | 128 | 1,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
