We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 437 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 4,657 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.73 | Last Trade | 19/12/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.70 | 2.85 | 2.60 | -26.35 % | 33 | 1,147 |
| 23.50 | 2.25 | 2.35 | 2.20 | -27.15 % | 42 | 784 |
| 24.00 | 1.85 | 1.95 | 1.73 | -31.35 % | 80 | 2,228 |
| 24.50 | 1.45 | 1.55 | 1.35 | -35.71 % | 31 | 662 |
| 25.00 | 1.15 | 1.20 | 1.20 | -30.64 % | 421 | 4,657 |
| 25.50 | 0.85 | 0.95 | 0.89 | -36.43 % | 1,200 | 672 |
| 26.00 | 0.65 | 0.75 | 0.70 | -36.94 % | 1,482 | 2,859 |
| 26.50 | 0.50 | 0.55 | 0.49 | -48.42 % | 577 | 1,071 |
| 27.00 | 0.35 | 0.40 | 0.38 | -47.95 % | 2,592 | 2,994 |
| 27.50 | 0.25 | 0.30 | 0.24 | -56.36 % | 203 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 27 | 1,879 |
| 23.50 | 0.10 | 0.15 | 0.15 | 25.00 % | 35 | 922 |
| 24.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 247 | 4,226 |
| 24.50 | 0.25 | 0.35 | 0.34 | 61.90 % | 200 | 1,400 |
| 25.00 | 0.45 | 0.50 | 0.50 | 35.14 % | 261 | 1,209 |
| 25.50 | 0.65 | 0.75 | 0.71 | 29.09 % | 145 | 481 |
| 26.00 | 0.95 | 1.05 | 1.10 | 42.86 % | 118 | 477 |
| 26.50 | 1.30 | 1.35 | 1.33 | 10.83 % | 19 | 12 |
| 27.00 | 1.65 | 1.75 | 1.85 | 40.15 % | 2 | 481 |
| 27.50 | 2.05 | 2.15 | 1.80 | -34.55 % | 130 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
