We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 142 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 112 | Day's Range | 0.04 - 0.12 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 20/3/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.95 | 5.25 | 4.00 | 257.14 % | 517 | 764 |
| 70.00 | 4.10 | 4.75 | 4.00 | 488.24 % | 660 | 3,860 |
| 71.00 | 3.25 | 3.40 | 3.20 | 527.45 % | 528 | 41 |
| 72.00 | 2.55 | 2.71 | 2.30 | 721.43 % | 1,378 | 1,397 |
| 73.00 | 1.91 | 2.03 | 1.64 | 680.95 % | 1,157 | 18 |
| 74.00 | 1.37 | 1.45 | 1.25 | 1,036.36 % | 805 | 22 |
| 75.00 | 0.94 | 0.99 | 0.95 | 1,087.50 % | 6,407 | 4,904 |
| 76.00 | 0.62 | 0.66 | 0.55 | 1,000.00 % | 657 | 30 |
| 77.00 | 0.40 | 0.42 | 0.34 | 0.00 % | 295 | 0 |
| 78.00 | 0.25 | 0.28 | 0.26 | 0.00 % | 374 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.21 | 0.25 | 0.45 | -83.93 % | 147 | 20 |
| 70.00 | 0.33 | 0.38 | 0.35 | -89.13 % | 3,176 | 3,389 |
| 71.00 | 0.51 | 0.56 | 0.65 | 0.00 % | 356 | 0 |
| 72.00 | 0.75 | 0.82 | 1.00 | -80.54 % | 1,633 | 6 |
| 73.00 | 1.08 | 1.17 | 1.20 | 0.00 % | 325 | 0 |
| 74.00 | 1.50 | 1.63 | 3.65 | 0.00 % | 197 | 0 |
| 75.00 | 2.09 | 2.20 | 2.85 | -62.75 % | 128 | 1,772 |
| 76.00 | 2.69 | 2.91 | 4.00 | 0.00 % | 21 | 0 |
| 77.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.25 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
