We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 140 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 112 | Day's Range | 0.04 - 0.12 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 20/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.35 | 5.90 | 4.00 | 194.12 % | 29 | 95 |
| 69.00 | 4.60 | 4.85 | 4.00 | 257.14 % | 517 | 764 |
| 70.00 | 3.70 | 4.00 | 3.45 | 407.35 % | 650 | 3,860 |
| 71.00 | 2.93 | 3.15 | 3.00 | 488.24 % | 526 | 41 |
| 72.00 | 2.24 | 2.42 | 2.30 | 721.43 % | 1,378 | 1,397 |
| 73.00 | 1.64 | 1.76 | 1.64 | 680.95 % | 1,157 | 18 |
| 74.00 | 1.15 | 1.24 | 1.18 | 972.73 % | 803 | 22 |
| 75.00 | 0.78 | 0.84 | 0.77 | 862.50 % | 6,399 | 4,904 |
| 76.00 | 0.50 | 0.55 | 0.51 | 920.00 % | 656 | 30 |
| 77.00 | 0.31 | 0.35 | 0.34 | 0.00 % | 295 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.17 | 0.20 | 0.22 | -87.91 % | 72 | 311 |
| 69.00 | 0.26 | 0.29 | 0.45 | -83.93 % | 147 | 20 |
| 70.00 | 0.40 | 0.44 | 0.42 | -86.96 % | 3,164 | 3,389 |
| 71.00 | 0.60 | 0.65 | 0.65 | 0.00 % | 356 | 0 |
| 72.00 | 0.89 | 0.95 | 1.00 | -80.54 % | 1,633 | 6 |
| 73.00 | 1.24 | 1.35 | 1.38 | 0.00 % | 321 | 0 |
| 74.00 | 1.72 | 1.86 | 3.65 | 0.00 % | 197 | 0 |
| 75.00 | 2.32 | 2.48 | 2.85 | -62.75 % | 128 | 1,772 |
| 76.00 | 3.05 | 3.25 | 4.00 | 0.00 % | 21 | 0 |
| 77.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
