ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROKU Roku Inc

69.65
0.00 (0.00%)
Pre Market
Last Updated: 20:49:47
Delayed by 15 minutes

ROKU Mar 21 2025 82 Call

0.04 -0.14 (-77.78%)
Bid 0.02 Volume 2 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 113 Day's Range 0.02 - 0.04
Open 0.02 Prev Close 0.18 Last Trade 18/3/2025 05:27

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.3025.2024.850.00 %0125
50.0019.3520.2018.70-11.42 %35375
55.0014.5015.1518.950.00 %0180
60.009.3010.409.609.46 %36610
65.005.055.305.5027.91 %4653,729
70.001.661.811.7543.44 %1,4863,718
75.000.290.330.2916.00 %1,2244,196
80.000.040.060.06-25.00 %2132,117
81.000.020.080.02-60.00 %3128
82.000.020.250.04-77.78 %2113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.050.020.00 %01,463
50.000.090.050.02-77.78 %72,109
55.000.010.090.0928.57 %114,086
60.000.060.160.08-71.43 %1005,948
65.000.420.510.48-57.14 %5961,154
70.001.992.092.05-40.58 %1,3162,514
75.005.506.705.53-26.27 %111,777
80.009.9010.7010.05-17.62 %441,609
81.0010.7511.8013.430.00 %087
82.0011.8012.8511.95-14.64 %1132