We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 138 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 112 | Day's Range | 0.05 - 0.12 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 20/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.45 | 5.35 | 4.80 | 328.57 % | 382 | 764 |
| 70.00 | 4.05 | 4.35 | 4.60 | 576.47 % | 339 | 3,860 |
| 71.00 | 3.35 | 3.55 | 3.70 | 625.49 % | 392 | 41 |
| 72.00 | 2.69 | 2.83 | 2.70 | 864.29 % | 917 | 1,397 |
| 73.00 | 2.07 | 2.22 | 2.17 | 933.33 % | 840 | 18 |
| 74.00 | 1.56 | 1.68 | 1.62 | 1,372.73 % | 470 | 22 |
| 75.00 | 1.13 | 1.24 | 1.13 | 1,312.50 % | 4,827 | 4,904 |
| 76.00 | 0.80 | 0.89 | 0.85 | 1,600.00 % | 378 | 30 |
| 77.00 | 0.55 | 0.62 | 0.57 | 0.00 % | 94 | 0 |
| 78.00 | 0.36 | 0.44 | 0.37 | 0.00 % | 202 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.36 | 0.40 | 0.38 | -86.43 % | 80 | 20 |
| 70.00 | 0.52 | 0.58 | 0.55 | -82.92 % | 1,989 | 3,389 |
| 71.00 | 0.74 | 0.80 | 0.61 | 0.00 % | 57 | 0 |
| 72.00 | 1.03 | 1.10 | 1.10 | -78.60 % | 531 | 6 |
| 73.00 | 1.40 | 1.51 | 1.47 | 0.00 % | 114 | 0 |
| 74.00 | 1.86 | 1.99 | 1.95 | 0.00 % | 86 | 0 |
| 75.00 | 2.42 | 2.56 | 2.25 | -70.59 % | 72 | 1,772 |
| 76.00 | 3.05 | 3.25 | 3.40 | 0.00 % | 9 | 0 |
| 77.00 | 3.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
