ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROKU Roku Inc

73.36
6.00 (8.91%)
Last Updated: 06:06:13
Delayed by 15 minutes

ROKU Mar 21 2025 82 Call

0.04 0.00 (0.00%)
Bid 0.03 Volume 140 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 112 Day's Range 0.04 - 0.12
Open 0.05 Prev Close 0.04 Last Trade 20/3/2025 05:52

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.355.904.00194.12 %2995
69.004.604.854.00257.14 %517764
70.003.704.003.45407.35 %6503,860
71.002.933.153.00488.24 %52641
72.002.242.422.30721.43 %1,3781,397
73.001.641.761.64680.95 %1,15718
74.001.151.241.18972.73 %80322
75.000.780.840.77862.50 %6,3994,904
76.000.500.550.51920.00 %65630
77.000.310.350.340.00 %2950

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.170.200.22-87.91 %72311
69.000.260.290.45-83.93 %14720
70.000.400.440.42-86.96 %3,1643,389
71.000.600.650.650.00 %3560
72.000.890.951.00-80.54 %1,6336
73.001.241.351.380.00 %3210
74.001.721.863.650.00 %1970
75.002.322.482.85-62.75 %1281,772
76.003.053.254.000.00 %210
77.003.804.200.000.00 %00