ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

67.594
-2.06 (-2.95%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ROKU Mar 21 2025 55 Put

0.03 -0.06 (-66.67%)
Bid 0.02 Volume 25 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 4,088 Day's Range 0.03 - 0.05
Open 0.04 Prev Close 0.09 Last Trade 19/3/2025 02:01

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.1023.1024.850.00 %0125
50.0017.0517.9518.700.00 %0373
55.0011.5512.8518.950.00 %0180
60.007.158.108.10-15.62 %35607
65.003.053.203.14-42.91 %2423,872
70.000.640.700.68-61.14 %7133,862
75.000.070.100.08-72.41 %1,6304,863
80.000.020.030.03-50.00 %322,195
81.000.010.360.020.00 %0129
82.000.040.310.040.00 %0112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.040.05150.00 %11,463
50.000.020.030.07250.00 %12,116
55.000.020.040.03-66.67 %254,088
60.000.110.140.1362.50 %2965,961
65.000.750.790.7454.17 %5341,410
70.003.203.403.2257.07 %3373,404
75.007.207.857.6538.34 %391,775
80.0012.3012.9512.8928.26 %291,599
81.0013.1014.0013.430.00 %087
82.0014.1015.0014.7823.68 %128