ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROKU Roku Inc

73.675
6.32 (9.37%)
Last Updated: 01:18:51
Delayed by 15 minutes

ROKU Mar 21 2025 55 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Mar 2025
Offer 0.09 Open Interest 4,111 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.004.455.354.80328.57 %382764
70.004.054.354.60576.47 %3393,860
71.003.353.553.70625.49 %39241
72.002.692.832.70864.29 %9171,397
73.002.072.222.17933.33 %84018
74.001.561.681.621,372.73 %47022
75.001.131.241.131,312.50 %4,8274,904
76.000.800.890.851,600.00 %37830
77.000.550.620.570.00 %940
78.000.360.440.370.00 %2020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.360.400.38-86.43 %8020
70.000.520.580.55-82.92 %1,9893,389
71.000.740.800.610.00 %570
72.001.031.101.10-78.60 %5316
73.001.401.511.470.00 %1140
74.001.861.991.950.00 %860
75.002.422.562.25-70.59 %721,772
76.003.053.253.400.00 %90
77.003.754.100.000.00 %00
78.004.504.850.000.00 %00