ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

73.17
5.81 (8.63%)
Last Updated: 06:01:13
Delayed by 15 minutes

ROKU Mar 21 2025 60 Put

0.04 -0.09 (-69.23%)
Bid 0.02 Volume 4 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 6,054 Day's Range 0.04 - 0.07
Open 0.07 Prev Close 0.13 Last Trade 20/3/2025 04:43

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.355.754.00194.12 %2995
69.004.455.304.00257.14 %517764
70.003.603.803.45407.35 %6503,860
71.002.862.992.45380.39 %51341
72.002.142.302.22692.86 %1,3731,397
73.001.581.711.64680.95 %1,15718
74.001.111.201.10900.00 %79922
75.000.750.810.77862.50 %6,3984,904
76.000.490.530.51920.00 %65530
77.000.310.350.330.00 %2920

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.180.210.22-87.91 %72311
69.000.280.310.45-83.93 %14720
70.000.430.470.51-84.16 %3,1343,389
71.000.640.700.720.00 %3540
72.000.951.011.00-80.54 %1,6336
73.001.341.431.380.00 %3210
74.001.811.963.650.00 %1970
75.002.432.602.85-62.75 %1281,772
76.003.103.404.000.00 %210
77.003.704.400.000.00 %00