We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 6,054 | Day's Range | 0.04 - 0.07 |
| Open | 0.07 | Prev Close | 0.13 | Last Trade | 20/3/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.05 | 5.80 | 4.00 | 194.12 % | 29 | 95 |
| 69.00 | 4.10 | 4.75 | 4.00 | 257.14 % | 517 | 764 |
| 70.00 | 3.50 | 3.70 | 3.45 | 407.35 % | 650 | 3,860 |
| 71.00 | 2.74 | 2.94 | 2.45 | 380.39 % | 513 | 41 |
| 72.00 | 2.10 | 2.21 | 2.00 | 614.29 % | 1,354 | 1,397 |
| 73.00 | 1.51 | 1.62 | 1.50 | 614.29 % | 1,146 | 18 |
| 74.00 | 1.03 | 1.13 | 0.91 | 727.27 % | 796 | 22 |
| 75.00 | 0.69 | 0.76 | 0.69 | 762.50 % | 6,373 | 4,904 |
| 76.00 | 0.46 | 0.50 | 0.47 | 840.00 % | 599 | 30 |
| 77.00 | 0.29 | 0.33 | 0.30 | 0.00 % | 286 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.23 | 0.20 | -89.01 % | 68 | 311 |
| 69.00 | 0.29 | 0.33 | 0.45 | -83.93 % | 147 | 20 |
| 70.00 | 0.44 | 0.51 | 0.51 | -84.16 % | 3,134 | 3,389 |
| 71.00 | 0.67 | 0.73 | 0.72 | 0.00 % | 354 | 0 |
| 72.00 | 0.98 | 1.06 | 1.15 | -77.63 % | 1,409 | 6 |
| 73.00 | 1.37 | 1.49 | 1.50 | 0.00 % | 317 | 0 |
| 74.00 | 1.89 | 2.04 | 3.65 | 0.00 % | 197 | 0 |
| 75.00 | 2.53 | 2.69 | 2.85 | -62.75 % | 128 | 1,772 |
| 76.00 | 3.25 | 3.45 | 4.00 | 0.00 % | 21 | 0 |
| 77.00 | 4.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
