ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROOT Root Inc

72.59
0.00 (0.00%)
Pre Market
Last Updated: 22:55:26
Delayed by 15 minutes

ROOT Jan 17 2025 30 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 17 Jan 2025
Offer 0.06 Open Interest 421 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

ROOT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.2027.2023.970.00 %0193
55.0016.1316.1316.130.00 %066
60.0013.0018.0014.450.00 %0216
65.009.1014.1010.800.00 %0373
70.005.8010.807.200.00 %01,335
75.005.005.005.000.00 %0331
80.003.303.303.300.00 %0437
85.000.605.602.750.00 %0295
90.001.551.551.550.00 %0629
95.001.455.001.450.00 %0140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.451.750.450.00 %0276
55.000.655.000.650.00 %0159
60.001.355.001.350.00 %0272
65.000.405.402.600.00 %0172
70.004.884.884.880.00 %099
75.007.017.017.010.00 %0222
80.0010.2010.2010.200.00 %0148
85.0015.6715.6715.670.00 %0209
90.0017.9017.9017.900.00 %0125
95.0022.2322.2322.230.00 %0104

Your Recent History

Delayed Upgrade Clock