We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 222 | Day's Range | 5.00 - 5.13 |
| Open | 5.00 | Prev Close | 5.65 | Last Trade | 31/12/2024 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.20 | 29.30 | 24.66 | 0.00 % | 0 | 137 |
| 50.00 | 21.40 | 24.10 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 17.00 | 19.20 | 16.13 | 0.00 % | 0 | 66 |
| 60.00 | 13.10 | 14.50 | 14.15 | 0.00 % | 0 | 216 |
| 65.00 | 9.80 | 11.00 | 10.65 | 0.00 % | 0 | 371 |
| 70.00 | 6.90 | 7.60 | 7.20 | -15.59 % | 1 | 1,334 |
| 75.00 | 4.90 | 5.40 | 5.13 | -9.20 % | 2 | 222 |
| 80.00 | 3.40 | 3.80 | 4.20 | 0.00 % | 0 | 434 |
| 85.00 | 2.35 | 2.70 | 2.79 | -7.00 % | 1 | 291 |
| 90.00 | 1.65 | 1.90 | 1.95 | -1.02 % | 2 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 97 |
| 50.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 276 |
| 55.00 | 0.85 | 1.00 | 0.90 | -2.17 % | 1 | 158 |
| 60.00 | 1.70 | 2.00 | 1.85 | -5.13 % | 81 | 194 |
| 65.00 | 3.10 | 3.60 | 3.20 | 0.00 % | 0 | 172 |
| 70.00 | 5.20 | 5.80 | 5.70 | 0.00 % | 0 | 100 |
| 75.00 | 7.60 | 8.70 | 7.80 | 0.00 % | 0 | 222 |
| 80.00 | 11.10 | 12.30 | 11.71 | 0.00 % | 0 | 148 |
| 85.00 | 14.80 | 16.30 | 15.67 | 0.00 % | 0 | 209 |
| 90.00 | 19.30 | 20.60 | 22.40 | 0.00 % | 0 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
