We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 4,227 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.15 - 2.20 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 24/12/2024 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.60 | 2.90 | 2.57 | 0.00 % | 2,226 | 0 |
| 11.50 | 2.35 | 2.55 | 2.80 | 0.00 % | 1,196 | 0 |
| 12.00 | 2.05 | 2.35 | 2.00 | 0.00 % | 3,585 | 0 |
| 12.50 | 1.75 | 2.00 | 1.85 | 0.00 % | 1,657 | 0 |
| 13.00 | 1.60 | 1.80 | 1.65 | 0.00 % | 4,227 | 0 |
| 13.50 | 1.40 | 1.55 | 1.55 | 0.00 % | 1,537 | 0 |
| 14.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 1,185 | 0 |
| 14.50 | 1.00 | 1.20 | 1.10 | 0.00 % | 194 | 0 |
| 15.00 | 0.85 | 1.00 | 0.90 | 1,700.00 % | 2,026 | 12 |
| 15.50 | 0.65 | 1.00 | 0.70 | 0.00 % | 44 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 1,169 | 0 |
| 11.50 | 0.45 | 0.65 | 0.70 | 0.00 % | 443 | 0 |
| 12.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 1,543 | 0 |
| 12.50 | 0.95 | 1.15 | 1.15 | 0.00 % | 416 | 0 |
| 13.00 | 1.30 | 1.40 | 1.33 | 0.00 % | 746 | 0 |
| 13.50 | 1.55 | 1.70 | 1.70 | 0.00 % | 205 | 0 |
| 14.00 | 1.65 | 2.10 | 2.00 | 0.00 % | 79 | 0 |
| 14.50 | 1.95 | 2.40 | 2.20 | 0.00 % | 15 | 0 |
| 15.00 | 2.50 | 2.75 | 2.70 | 0.00 % | 149 | 0 |
| 15.50 | 2.65 | 3.20 | 2.65 | 0.00 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
