ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAIC Science Applications International Corporation

111.60
-0.30 (-0.27%)
Pre Market
Last Updated: 20:50:41
Delayed by 15 minutes

SAIC Mar 21 2025 80 Call

17.00 0.00 (0.00%)
Bid 30.10 Volume 0 Exp. Date 21 Mar 2025
Offer 34.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.00 Last Trade - -

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0025.1029.100.000.00 %00
90.0020.8023.3012.200.00 %00
95.0016.4018.1021.2085.96 %12
100.0011.9013.5017.30124.68 %6297
105.006.807.907.5070.07 %3572
110.003.003.703.4032.30 %132155
115.001.001.201.10-20.86 %14754
120.000.100.700.28-53.33 %313184
125.000.050.200.10-83.33 %156238
130.000.050.100.07-53.33 %152175

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.050.04-90.00 %6391
90.000.050.050.03-96.47 %140169
95.000.050.050.03-98.12 %4472
100.000.050.100.10-96.71 %51127
105.000.250.550.38-92.72 %7773
110.001.251.551.48-82.02 %32840
115.003.104.304.51-35.57 %116105
120.007.409.908.09-13.94 %9721
125.0011.9014.1013.20-5.71 %85
130.0016.8019.300.000.00 %00