ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAIC Science Applications International Corporation

115.465
2.03 (1.79%)
Last Updated: 01:19:11
Delayed by 15 minutes

SAIC Mar 21 2025 80 Call

17.00 0.00 (0.00%)
Bid 33.40 Volume 0 Exp. Date 21 Mar 2025
Offer 37.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.00 Last Trade - -

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.8026.9012.200.00 %00
95.0019.0022.1021.200.00 %02
100.0014.5016.7014.66-15.26 %10296
105.009.1012.007.300.00 %070
110.005.406.407.00118.75 %1208
115.001.702.251.90111.11 %12118
120.000.150.400.2033.33 %4289
125.000.050.150.050.00 %0210
130.000.010.050.010.00 %0324
135.000.090.400.090.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.050.050.00 %0159
95.000.150.150.150.00 %0109
100.000.060.300.060.00 %0149
105.000.130.300.27107.69 %395
110.000.200.450.35-36.36 %18158
115.001.152.151.60-30.43 %11148
120.004.405.206.600.00 %067
125.008.0011.1013.200.00 %04
130.0013.3016.300.000.00 %00
135.0018.0021.500.000.00 %00