ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAIC Science Applications International Corporation

113.44
1.54 (1.38%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SAIC Mar 21 2025 80 Call

17.00 0.00 (0.00%)
Bid 31.60 Volume 0 Exp. Date 21 Mar 2025
Offer 35.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.00 Last Trade - -

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.5025.5012.200.00 %00
95.0016.6020.5021.200.00 %02
100.0012.1014.9017.300.00 %0296
105.007.6010.307.30-2.67 %370
110.003.604.903.20-5.88 %56213
115.000.851.350.90-18.18 %56106
120.000.100.300.15-46.43 %62244
125.000.050.550.05-50.00 %47241
130.000.050.050.01-85.71 %146306
135.000.090.400.090.00 %032

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.030.050.0566.67 %3159
95.000.030.150.15400.00 %1893
100.000.050.350.06-40.00 %11149
105.000.050.350.13-65.79 %4174
110.000.450.850.55-62.84 %103167
115.002.053.902.30-49.00 %14148
120.005.008.206.60-18.42 %767
125.009.8013.5013.200.00 %04
130.0014.6018.500.000.00 %00
135.0019.6023.500.000.00 %00