We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 26.90 | 12.20 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 22.10 | 21.20 | 0.00 % | 0 | 2 |
| 100.00 | 14.50 | 16.70 | 14.66 | -15.26 % | 10 | 296 |
| 105.00 | 9.10 | 12.00 | 7.30 | 0.00 % | 0 | 70 |
| 110.00 | 5.40 | 6.40 | 7.00 | 118.75 % | 1 | 208 |
| 115.00 | 1.70 | 2.25 | 1.90 | 111.11 % | 12 | 118 |
| 120.00 | 0.15 | 0.40 | 0.20 | 33.33 % | 4 | 289 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 210 |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 324 |
| 135.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 159 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 109 |
| 100.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 149 |
| 105.00 | 0.13 | 0.30 | 0.27 | 107.69 % | 3 | 95 |
| 110.00 | 0.20 | 0.45 | 0.35 | -36.36 % | 18 | 158 |
| 115.00 | 1.15 | 2.15 | 1.60 | -30.43 % | 11 | 148 |
| 120.00 | 4.40 | 5.20 | 6.60 | 0.00 % | 0 | 67 |
| 125.00 | 8.00 | 11.10 | 13.20 | 0.00 % | 0 | 4 |
| 130.00 | 13.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
