We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 25.50 | 12.20 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 20.50 | 21.20 | 0.00 % | 0 | 2 |
| 100.00 | 12.10 | 14.90 | 17.30 | 0.00 % | 0 | 296 |
| 105.00 | 7.60 | 10.30 | 7.30 | -2.67 % | 3 | 70 |
| 110.00 | 3.60 | 4.90 | 3.20 | -5.88 % | 56 | 213 |
| 115.00 | 0.85 | 1.35 | 0.90 | -18.18 % | 56 | 106 |
| 120.00 | 0.10 | 0.30 | 0.15 | -46.43 % | 62 | 244 |
| 125.00 | 0.05 | 0.55 | 0.05 | -50.00 % | 47 | 241 |
| 130.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 146 | 306 |
| 135.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 159 |
| 95.00 | 0.03 | 0.15 | 0.15 | 400.00 % | 18 | 93 |
| 100.00 | 0.05 | 0.35 | 0.06 | -40.00 % | 11 | 149 |
| 105.00 | 0.05 | 0.35 | 0.13 | -65.79 % | 41 | 74 |
| 110.00 | 0.45 | 0.85 | 0.55 | -62.84 % | 103 | 167 |
| 115.00 | 2.05 | 3.90 | 2.30 | -49.00 % | 14 | 148 |
| 120.00 | 5.00 | 8.20 | 6.60 | -18.42 % | 7 | 67 |
| 125.00 | 9.80 | 13.50 | 13.20 | 0.00 % | 0 | 4 |
| 130.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
