ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SBUX Starbucks Corporation

98.305
-0.775 (-0.78%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SBUX Mar 21 2025 100 Call

0.60 -0.39 (-39.39%)
Bid 0.55 Volume 1,748 Exp. Date 21 Mar 2025
Offer 0.61 Open Interest 10,223 Day's Range 0.50 - 1.06
Open 1.01 Prev Close 0.99 Last Trade 19/3/2025 06:56

SBUX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.8523.5524.200.00 %061
80.0017.5018.6019.081.44 %2131
85.0012.7513.5512.650.00 %051
90.007.809.208.9514.16 %10234
95.003.553.804.13-7.61 %561,012
100.000.550.610.60-39.39 %1,74810,223
101.000.310.390.34-46.03 %159582
102.000.170.210.19-50.00 %165427
103.000.070.140.11-52.17 %1643,239
104.000.040.130.07-46.15 %27682

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.010.010.010.00 %02,994
80.000.010.050.010.00 %174,345
85.000.010.120.01-66.67 %6786,101
90.000.020.060.03-57.14 %18313,496
95.000.300.320.297.41 %3777,428
100.001.712.412.3124.86 %25310,138
101.002.713.452.669.02 %311,103
102.003.804.053.8015.85 %35646
103.004.105.054.30-4.44 %26340
104.005.456.154.950.00 %01,489