We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 556 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 10,095 | Day's Range | 0.43 - 0.86 |
| Open | 0.64 | Prev Close | 0.60 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.20 | 5.70 | 5.05 | 0.00 % | 0 | 1 |
| 95.00 | 4.30 | 4.60 | 4.18 | 1.21 % | 6 | 1,010 |
| 96.00 | 3.35 | 3.50 | 3.65 | 0.00 % | 6 | 0 |
| 97.00 | 2.51 | 2.60 | 2.78 | 11.65 % | 58 | 21 |
| 98.00 | 1.73 | 1.82 | 1.65 | 15.38 % | 46 | 54 |
| 99.00 | 1.08 | 1.16 | 1.10 | 12.24 % | 289 | 103 |
| 100.00 | 0.50 | 0.65 | 0.63 | 5.00 % | 556 | 10,095 |
| 101.00 | 0.30 | 0.36 | 0.30 | -11.76 % | 241 | 587 |
| 102.00 | 0.12 | 0.18 | 0.12 | -36.84 % | 191 | 517 |
| 103.00 | 0.05 | 0.09 | 0.12 | 9.09 % | 45 | 3,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.04 | 0.10 | 0.07 | -63.16 % | 17 | 26 |
| 95.00 | 0.10 | 0.12 | 0.10 | -65.52 % | 1,048 | 7,396 |
| 96.00 | 0.15 | 0.18 | 0.18 | -52.63 % | 49 | 27 |
| 97.00 | 0.28 | 0.32 | 0.30 | -57.14 % | 206 | 134 |
| 98.00 | 0.46 | 0.56 | 0.54 | -52.21 % | 188 | 60 |
| 99.00 | 0.82 | 0.86 | 0.86 | -46.25 % | 710 | 77 |
| 100.00 | 1.31 | 1.57 | 1.41 | -38.96 % | 175 | 10,078 |
| 101.00 | 1.89 | 2.12 | 2.00 | -24.81 % | 9 | 1,095 |
| 102.00 | 2.84 | 2.94 | 2.90 | -23.68 % | 33 | 634 |
| 103.00 | 3.75 | 3.90 | 3.40 | -20.93 % | 67 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
