We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 116 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 10,095 | Day's Range | 0.57 - 0.75 |
| Open | 0.64 | Prev Close | 0.60 | Last Trade | 20/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.10 | 5.30 | 5.05 | 0.00 % | 0 | 1 |
| 95.00 | 4.20 | 4.45 | 4.13 | 0.00 % | 0 | 1,010 |
| 96.00 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.47 | 2.57 | 2.48 | -0.40 % | 25 | 21 |
| 98.00 | 1.74 | 1.82 | 1.80 | 25.87 % | 6 | 54 |
| 99.00 | 1.14 | 1.20 | 1.08 | 10.20 % | 163 | 103 |
| 100.00 | 0.67 | 0.73 | 0.70 | 16.67 % | 116 | 10,095 |
| 101.00 | 0.36 | 0.41 | 0.36 | 5.88 % | 11 | 587 |
| 102.00 | 0.18 | 0.22 | 0.20 | 5.26 % | 123 | 517 |
| 103.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 1 | 3,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.08 | 0.12 | 0.11 | -42.11 % | 3 | 26 |
| 95.00 | 0.15 | 0.18 | 0.18 | -37.93 % | 69 | 7,396 |
| 96.00 | 0.24 | 0.28 | 0.26 | -31.58 % | 22 | 27 |
| 97.00 | 0.40 | 0.44 | 0.47 | -32.86 % | 6 | 134 |
| 98.00 | 0.65 | 0.71 | 0.76 | -32.74 % | 61 | 60 |
| 99.00 | 1.03 | 1.10 | 1.20 | -25.00 % | 2 | 77 |
| 100.00 | 1.57 | 1.64 | 1.70 | -26.41 % | 4 | 10,078 |
| 101.00 | 2.22 | 2.34 | 2.58 | -3.01 % | 6 | 1,095 |
| 102.00 | 3.05 | 3.20 | 3.80 | 0.00 % | 0 | 634 |
| 103.00 | 3.95 | 4.15 | 4.30 | 0.00 % | 0 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
