We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1,748 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 10,223 | Day's Range | 0.50 - 1.06 |
| Open | 1.01 | Prev Close | 0.99 | Last Trade | 19/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.85 | 23.55 | 24.20 | 0.00 % | 0 | 61 |
| 80.00 | 17.50 | 18.60 | 19.08 | 1.44 % | 2 | 131 |
| 85.00 | 12.75 | 13.55 | 12.65 | 0.00 % | 0 | 51 |
| 90.00 | 7.80 | 9.20 | 8.95 | 14.16 % | 10 | 234 |
| 95.00 | 3.55 | 3.80 | 4.13 | -7.61 % | 56 | 1,012 |
| 100.00 | 0.55 | 0.61 | 0.60 | -39.39 % | 1,748 | 10,223 |
| 101.00 | 0.31 | 0.39 | 0.34 | -46.03 % | 159 | 582 |
| 102.00 | 0.17 | 0.21 | 0.19 | -50.00 % | 165 | 427 |
| 103.00 | 0.07 | 0.14 | 0.11 | -52.17 % | 164 | 3,239 |
| 104.00 | 0.04 | 0.13 | 0.07 | -46.15 % | 27 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,994 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 17 | 4,345 |
| 85.00 | 0.01 | 0.12 | 0.01 | -66.67 % | 678 | 6,101 |
| 90.00 | 0.02 | 0.06 | 0.03 | -57.14 % | 183 | 13,496 |
| 95.00 | 0.30 | 0.32 | 0.29 | 7.41 % | 377 | 7,428 |
| 100.00 | 1.71 | 2.41 | 2.31 | 24.86 % | 253 | 10,138 |
| 101.00 | 2.71 | 3.45 | 2.66 | 9.02 % | 31 | 1,103 |
| 102.00 | 3.80 | 4.05 | 3.80 | 15.85 % | 35 | 646 |
| 103.00 | 4.10 | 5.05 | 4.30 | -4.44 % | 26 | 340 |
| 104.00 | 5.45 | 6.15 | 4.95 | 0.00 % | 0 | 1,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
