ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBUX Starbucks Corporation

98.28
0.00 (0.00%)
Pre Market
Last Updated: 22:07:07
Delayed by 15 minutes

SBUX Mar 21 2025 80 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 17 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 4,345 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 19/3/2025 05:33

SBUX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.005.355.656.000.00 %10
94.004.055.555.050.00 %10
95.003.553.804.13-7.61 %561,012
96.002.604.950.000.00 %00
97.001.982.162.490.00 %210
98.001.321.991.430.00 %1300
99.000.931.030.980.00 %1860
100.000.550.610.60-39.39 %1,74810,223
101.000.310.390.34-46.03 %159582
102.000.170.210.19-50.00 %165427

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.000.110.170.130.00 %90
94.000.180.230.190.00 %730
95.000.300.320.297.41 %3777,428
96.000.070.650.380.00 %350
97.000.340.780.700.00 %2740
98.001.081.181.130.00 %1490
99.001.021.711.600.00 %1890
100.001.712.412.3124.86 %25310,138
101.002.713.452.669.02 %311,103
102.003.804.053.8015.85 %35646