We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 237 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.69 | Last Trade | 08/2/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 7.50 | 3.85 | 0.00 % | 0 | 2 |
| 26.00 | 4.00 | 6.10 | 2.90 | 0.00 % | 0 | 5 |
| 27.00 | 2.75 | 3.50 | 3.10 | 0.00 % | 0 | 559 |
| 28.00 | 2.20 | 3.70 | 2.29 | 14.50 % | 18 | 423 |
| 29.00 | 1.35 | 1.45 | 1.20 | 0.00 % | 0 | 701 |
| 30.00 | 0.60 | 0.75 | 0.74 | 0.00 % | 0 | 629 |
| 31.00 | 0.25 | 0.35 | 0.31 | 3.33 % | 4 | 1,347 |
| 32.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 37 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 49 | 1,922 |
| 26.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 365 |
| 27.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 2 | 895 |
| 28.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 63 |
| 29.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 90 |
| 30.00 | 0.55 | 0.70 | 0.69 | -58.18 % | 2 | 236 |
| 31.00 | 1.20 | 1.35 | 1.50 | 0.00 % | 0 | 637 |
| 32.00 | 1.05 | 2.10 | 1.95 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
